Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.330 8.330 8.330 0 -0.42(-4.80%)
Mar 28, 2012 8.750 8.750 8.750 0 -0.06(-0.68%)
Mar 26, 2012 8.810 8.810 8.810 0 -0.03(-0.34%)
Mar 14, 2012 8.840 8.840 8.840 0 +0.60(+7.28%)
Mar 06, 2012 8.240 8.240 8.240 0 -0.58(-6.58%)
Mar 02, 2012 8.820 8.820 8.820 0 +0.02(+0.23%)
Feb 29, 2012 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 27, 2012 8.800 8.800 8.800 0 -0.27(-2.98%)
Feb 24, 2012 9.070 9.070 9.070 9.070 500 +0.57(+6.71%)
Feb 07, 2012 8.500 8.500 8.500 0 -0.09(-1.05%)
Jan 26, 2012 8.590 8.590 8.590 0 +0.59(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.