Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2017		34.22	34.22	34.22	0	-0.97(-2.76%)
Feb 28, 2017		35.19	35.19	35.19	0	+0.19(+0.54%)
Feb 27, 2017	35.00	35.00	35.00	35.00	175	+0.46(+1.33%)
Feb 16, 2017		34.54	34.54	34.54	0	+0.64(+1.89%)
Feb 15, 2017	34.72	34.72	33.90	33.90	261	-1.00(-2.87%)
Feb 14, 2017	34.90	34.90	34.90	34.90	260	-1.26(-3.48%)
Feb 09, 2017		36.16	36.16	36.16	0	-0.37(-1.01%)
Jan 26, 2017		36.53	36.53	36.53	37	-0.01(-0.03%)
Jan 25, 2017	36.75	36.75	36.54	36.54	662	-0.81(-2.17%)
Jan 24, 2017	37.35	37.35	37.35	37.35	100	-0.15(-0.40%)
Jan 20, 2017		37.50	37.50	37.50	0	+0.75(+2.04%)
Jan 19, 2017	36.72	36.75	36.72	36.75	234	-1.22(-3.21%)
Jan 12, 2017		37.97	37.97	37.97	0	-0.30(-0.78%)
Jan 11, 2017	38.27	38.27	38.27	38.27	1,125	-0.03(-0.08%)
Jan 06, 2017		38.30	38.30	38.30	134	-0.02(-0.05%)
Jan 05, 2017	38.10	38.32	38.10	38.32	500	+0.21(+0.55%)
Jan 04, 2017	38.16	38.16	38.11	38.11	300	+0.71(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.