Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 75.00 75.00 75.00 0 -1.50(-1.96%)
Mar 26, 2009 76.50 76.50 76.50 76.50 0 +1.65(+2.20%)
Mar 24, 2009 74.85 74.85 74.85 74.85 0 +2.85(+3.96%)
Mar 17, 2009 72.00 72.00 72.00 72.00 0 +10.25(+16.60%)
Mar 11, 2009 61.75 61.75 61.75 0 +0.00(+0.00%)
Mar 10, 2009 61.00 61.75 61.00 61.75 230 +2.75(+4.66%)
Mar 09, 2009 59.00 59.00 59.00 59.00 125 +0.09(+0.15%)
Mar 06, 2009 58.91 58.91 58.91 58.91 282 +28.16(+91.58%)
Mar 05, 2009 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 04, 2009 30.75 30.75 30.75 30.75 121 -28.75(-48.32%)
Feb 27, 2009 59.50 59.50 59.50 0 +0.00(+0.00%)
Feb 26, 2009 59.90 59.90 59.50 59.50 363 +1.00(+1.71%)
Feb 25, 2009 58.50 58.50 58.50 58.50 113 -0.95(-1.60%)
Feb 24, 2009 58.00 59.45 57.20 59.45 541 +1.45(+2.50%)
Feb 23, 2009 58.00 58.00 58.00 58.00 304 -9.00(-13.43%)
Feb 20, 2009 67.00 67.00 67.00 67.00 101 +2.00(+3.08%)
Feb 19, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Feb 18, 2009 65.00 65.00 64.50 65.00 4,390 -2.00(-2.99%)
Feb 17, 2009 67.05 67.05 64.50 67.00 10,269 -0.05(-0.07%)
Feb 13, 2009 66.80 67.05 66.80 67.05 33,166 -0.45(-0.67%)
Feb 12, 2009 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Feb 11, 2009 67.50 67.50 67.50 67.50 1,000 +0.00(+0.00%)
Feb 10, 2009 67.50 67.50 67.50 67.50 1,872 +0.50(+0.75%)
Feb 09, 2009 67.00 67.00 67.00 0 +0.00(+0.00%)
Feb 06, 2009 66.50 67.00 66.50 67.00 3,000 -0.35(-0.52%)
Feb 05, 2009 67.35 67.35 67.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.