Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.9451 0 -0.00(-0.05%)
Mar 23, 2022 0.9456 0.9456 0.9456 0.9456 3,000 -0.05(-4.60%)
Mar 18, 2022 0.9912 0 +0.07(+7.45%)
Mar 17, 2022 0.9225 0.9225 0.9225 0.9225 200 +0.02(+2.74%)
Mar 15, 2022 0.8979 0 -0.01(-1.33%)
Mar 14, 2022 0.9100 0.9100 0.9100 0.9100 15,000 +0.12(+15.57%)
Mar 08, 2022 0.7874 0 -0.09(-10.07%)
Mar 04, 2022 0.8756 0 -0.02(-1.82%)
Mar 03, 2022 0.9209 0.9209 0.8918 0.8918 2,000 -0.02(-2.59%)
Mar 02, 2022 0.9155 0.9155 0.9155 0.9155 700 +0.04(+3.98%)
Feb 24, 2022 0.8805 0 -0.06(-6.08%)
Feb 22, 2022 0.9375 38 +0.04(+4.88%)
Feb 18, 2022 0.8939 0 +0.03(+3.19%)
Feb 14, 2022 0.8663 0 -0.01(-1.27%)
Feb 09, 2022 0.8774 0 +0.02(+2.76%)
Feb 08, 2022 0.8538 0.8538 0.8538 0.8538 220 +0.01(+0.59%)
Feb 03, 2022 0.8488 0 -0.01(-0.86%)
Feb 01, 2022 0.8562 0 +0.05(+6.11%)
Jan 19, 2022 0.8069 0 +0.02(+2.37%)
Jan 13, 2022 0.7882 0 -0.03(-3.88%)
Jan 11, 2022 0.8200 0 -0.02(-2.08%)
Jan 07, 2022 0.8374 0.8374 0.8374 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.