Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Mar 23, 2020 1.030 1.030 1.030 1.030 140 -0.09(-8.04%)
Mar 20, 2020 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Mar 19, 2020 1.120 1.120 1.120 30 +0.00(+0.00%)
Mar 18, 2020 1.120 1.120 1.120 1.120 512 -0.06(-5.08%)
Mar 17, 2020 1.180 1.180 1.180 1.180 1,040 -0.02(-1.67%)
Mar 16, 2020 1.200 1.230 1.200 1.200 302 -0.02(-1.64%)
Mar 12, 2020 1.220 1.220 1.220 0 -0.16(-11.59%)
Mar 11, 2020 1.240 1.380 1.240 1.380 335 +0.02(+1.47%)
Mar 10, 2020 1.350 1.360 1.350 1.360 300 +0.01(+0.74%)
Mar 09, 2020 1.350 1.350 1.350 3 +0.00(+0.00%)
Mar 05, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 02, 2020 1.350 1.350 1.350 0 -0.01(-0.74%)
Feb 28, 2020 1.350 1.360 1.350 1.360 1,500 +0.01(+0.74%)
Feb 24, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 18, 2020 1.350 1.350 1.350 0 +0.01(+0.37%)
Feb 11, 2020 1.345 1.345 1.345 0 +0.00(+0.00%)
Feb 10, 2020 1.345 1.345 1.345 1.345 100 +0.05(+3.88%)
Feb 07, 2020 1.295 1.295 1.295 1.295 300 -0.05(-3.37%)
Feb 06, 2020 1.340 1.340 1.340 1.340 1,000 +0.09(+7.20%)
Feb 05, 2020 1.250 1.250 1.250 1.250 1,015 -0.04(-3.47%)
Feb 04, 2020 1.350 1.350 1.295 1.295 650 +0.07(+6.15%)
Feb 03, 2020 1.220 1.220 1.220 1.220 5,000 -0.01(-1.05%)
Jan 30, 2020 1.233 1.233 1.233 0 -0.03(-2.14%)
Jan 29, 2020 1.310 1.310 1.260 1.260 400 -0.03(-2.33%)
Jan 27, 2020 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 23, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Jan 22, 2020 1.410 1.410 1.340 1.340 500 -0.16(-10.67%)
Jan 21, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
Jan 03, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.