Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 1.790 1.790 1.790 0 +0.10(+5.92%)
Mar 27, 2019 1.690 1.690 1.690 1.690 500 -0.02(-1.17%)
Mar 22, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 21, 2019 1.710 1.710 1.710 1.710 200 +0.08(+4.91%)
Mar 13, 2019 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 11, 2019 1.630 1.630 1.630 0 -0.07(-3.83%)
Mar 05, 2019 1.695 1.695 1.695 0 -0.04(-2.50%)
Feb 28, 2019 1.738 1.738 1.738 0 +0.00(+0.00%)
Feb 26, 2019 1.738 1.738 1.738 0 +0.04(+2.26%)
Feb 22, 2019 1.700 1.700 1.700 0 +0.13(+8.28%)
Feb 14, 2019 1.570 1.570 1.570 0 +0.08(+5.09%)
Jan 15, 2019 1.494 1.494 1.494 0 +0.12(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.