Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED

Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		2.390	2.390	2.390	0	+0.09(+3.91%)
Mar 22, 2011	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 18, 2011	2.300	2.300	2.300	2.300	0	+0.06(+2.68%)
Mar 17, 2011	2.300	2.300	2.240	2.240	3,800	-0.23(-9.31%)
Mar 09, 2011	2.470	2.470	2.470	2.470	0	+0.23(+10.27%)
Mar 07, 2011	2.240	2.240	2.240	2.240	0	-0.15(-6.28%)
Mar 03, 2011	2.390	2.390	2.390	2.390	0	+0.13(+5.75%)
Mar 01, 2011		2.260	2.260	2.260	0	-0.02(-0.88%)
Feb 28, 2011	2.280	2.280	2.280	2.280	125	+0.13(+6.05%)
Feb 24, 2011		2.150	2.150	2.150	0	-0.12(-5.29%)
Feb 22, 2011		2.270	2.270	2.270	0	-0.13(-5.42%)
Feb 16, 2011		2.400	2.400	2.400	0	-0.13(-5.14%)
Feb 14, 2011		2.530	2.530	2.530	0	+0.08(+3.27%)
Feb 10, 2011		2.450	2.450	2.450	0	-0.05(-2.00%)
Feb 09, 2011	2.500	2.500	2.500	2.500	660	-0.25(-9.09%)
Feb 03, 2011		2.750	2.750	2.750	0	-0.14(-4.84%)
Jan 20, 2011		2.890	2.890	2.890	0	-0.13(-4.30%)
Jan 18, 2011		3.020	3.020	3.020	0	+0.19(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.