Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.090 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.023 3.023 3.010 3.010 5,000 +0.03(+0.92%)
Mar 28, 2019 3.010 3.010 2.982 2.982 6,245 -0.01(-0.37%)
Mar 27, 2019 2.994 2.994 2.994 2.994 390 -0.02(-0.54%)
Mar 26, 2019 3.010 3.010 3.000 3.010 11,274 -0.03(-0.99%)
Mar 25, 2019 3.040 3.040 3.040 3.040 631 +0.00(+0.00%)
Mar 21, 2019 3.040 3.040 3.040 0 -0.08(-2.56%)
Mar 19, 2019 3.120 3.120 3.120 0 +0.02(+0.65%)
Mar 18, 2019 3.100 3.100 3.100 3.100 4,540 +0.04(+1.29%)
Mar 14, 2019 3.060 3.060 3.060 0 +0.05(+1.67%)
Mar 13, 2019 3.013 3.013 3.010 3.010 1,560 +0.04(+1.35%)
Mar 11, 2019 2.970 2.970 2.970 0 -0.13(-4.31%)
Mar 07, 2019 3.104 3.104 3.104 0 +0.08(+2.77%)
Mar 05, 2019 3.020 3.020 3.020 0 +0.03(+1.00%)
Mar 01, 2019 2.990 2.990 2.990 0 -0.04(-1.48%)
Feb 28, 2019 3.035 3.035 3.035 3.035 1,000 +0.15(+5.02%)
Feb 25, 2019 2.890 2.890 2.890 0 +0.00(+0.00%)
Feb 22, 2019 2.880 2.893 2.880 2.890 8,800 -0.10(-3.23%)
Feb 20, 2019 2.986 2.986 2.986 0 +0.15(+5.15%)
Feb 15, 2019 2.840 2.840 2.840 0 +0.08(+3.05%)
Feb 14, 2019 2.756 2.756 2.756 2.756 394 -0.10(-3.64%)
Feb 12, 2019 2.860 2.860 2.860 0 -0.03(-1.04%)
Feb 08, 2019 2.890 2.890 2.890 0 -0.05(-1.70%)
Feb 07, 2019 2.965 2.965 2.940 2.940 2,700 +0.02(+0.68%)
Feb 05, 2019 2.920 2.920 2.920 0 +0.03(+1.04%)
Feb 01, 2019 2.890 2.890 2.890 0 -0.07(-2.36%)
Jan 30, 2019 2.960 2.960 2.960 0 +0.08(+2.81%)
Jan 29, 2019 2.915 2.915 2.879 2.879 28,596 -0.06(-2.07%)
Jan 25, 2019 2.940 2.940 2.940 0 +0.05(+1.73%)
Jan 24, 2019 2.906 2.906 2.890 2.890 11,000 +0.04(+1.40%)
Jan 23, 2019 2.850 2.850 2.850 100,000 +0.00(+0.00%)
Jan 22, 2019 2.850 2.850 2.850 2.850 100 +0.03(+1.06%)
Jan 16, 2019 2.820 2.820 2.820 0 +0.03(+1.09%)
Jan 15, 2019 2.790 2.790 2.790 2.790 11,605 -0.01(-0.37%)
Jan 14, 2019 2.815 2.815 2.800 2.800 250 +0.02(+0.90%)
Jan 11, 2019 2.775 2.775 2.775 0 +0.00(+0.00%)
Jan 10, 2019 2.775 2.775 2.775 2.775 243 +0.05(+1.76%)
Jan 09, 2019 2.727 2.727 2.727 2.727 177,596 +0.05(+1.94%)
Jan 08, 2019 2.675 2.675 2.675 2.675 812 +0.30(+12.87%)
Jan 04, 2019 2.370 2.370 2.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.