Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 1,860 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+14.29%)
Mar 29, 2021 0.0175 0.0175 0.0175 0.0175 240 -0.00(-12.50%)
Mar 26, 2021 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 1,176 -0.01(-20.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0250 0.0250 11,411 -0.01(-28.57%)
Mar 12, 2021 0.0200 0.0350 0.0200 0.0350 9,000 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0350 0.0200 0.0350 6,400 +0.01(+40.00%)
Mar 10, 2021 0.0220 0.0300 0.0200 0.0250 12,632 +0.01(+25.00%)
Mar 09, 2021 0.0350 0.0398 0.0200 0.0200 25,087 -0.02(-42.86%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 1,802 +0.01(+16.67%)
Mar 05, 2021 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0400 0.0200 0.0300 11,406 +0.01(+50.00%)
Mar 03, 2021 0.0200 0.0200 0.0200 0.0200 200 -0.01(-33.33%)
Mar 02, 2021 0.0350 0.0350 0.0250 0.0300 850 +0.01(+50.00%)
Mar 01, 2021 0.0200 0.0375 0.0200 0.0200 25,550 -0.02(-42.86%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Feb 25, 2021 0.0350 0.0350 0.0350 110 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 23, 2021 0.0350 0.0350 0.0350 16 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 750 -0.01(-22.22%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0460 0.0450 0.0450 44,906 +0.02(+125.00%)
Feb 17, 2021 0.0200 0.0470 0.0200 0.0200 1,530 -0.01(-33.33%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0300 14,790 +0.00(+0.00%)
Feb 12, 2021 0.0290 0.0300 0.0290 0.0300 42,500 +0.00(+0.00%)
Feb 11, 2021 0.0220 0.0300 0.0200 0.0300 23,095 +0.01(+50.00%)
Feb 10, 2021 0.0300 0.0300 0.0200 0.0200 17,301 -0.01(-20.00%)
Feb 09, 2021 0.0175 0.0300 0.0175 0.0250 13,016 +0.00(+0.00%)
Feb 08, 2021 0.0260 0.0260 0.0221 0.0250 8,689 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 24,100 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0250 1,414 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0260 0.0250 0.0250 8,100 +0.00(+0.00%)
Feb 02, 2021 0.0250 0.0300 0.0250 0.0250 21,937 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 11,207 +0.00(+13.12%)
Jan 29, 2021 0.0250 0.0250 0.0221 0.0221 11,100 -0.00(-11.60%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 140 +0.00(+13.64%)
Jan 27, 2021 0.0220 0.0300 0.0220 0.0220 14,360 -0.01(-26.67%)
Jan 26, 2021 0.0300 0.0300 0.0280 0.0300 114,301 +0.00(+7.14%)
Jan 25, 2021 0.0220 0.0300 0.0210 0.0280 27,420 +0.01(+40.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-25.93%)
Jan 21, 2021 0.0200 0.0270 0.0200 0.0270 7,605 +0.01(+35.00%)
Jan 20, 2021 0.0300 0.0300 0.0200 0.0200 5,475 -0.01(-33.33%)
Jan 19, 2021 0.0300 0.0300 0.0200 0.0300 4,101 +0.01(+50.00%)
Jan 15, 2021 0.0200 0.0200 0.0200 0.0200 30,700 +0.00(+1.01%)
Jan 14, 2021 0.0171 0.0200 0.0171 0.0198 5,650 -0.00(-1.00%)
Jan 13, 2021 0.0350 0.0350 0.0160 0.0200 14,303 -0.01(-33.33%)
Jan 12, 2021 0.0180 0.0300 0.0180 0.0300 7,124 +0.01(+50.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0155 0.0200 30,900 +0.00(+1.52%)
Jan 07, 2021 0.0400 0.0400 0.0197 0.0197 1,100 -0.02(-50.75%)
Jan 06, 2021 0.0200 0.0430 0.0198 0.0400 38,157 +0.02(+101.01%)
Jan 05, 2021 0.0199 0.0199 0.0175 0.0199 5,100 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.