Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0500 0.0300 0.0500 31,737 +0.02(+66.67%)
Mar 30, 2020 0.0200 0.0300 0.0200 0.0300 6,200 -0.07(-70.30%)
Mar 12, 2020 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 11, 2020 0.1300 0.1499 0.1200 0.1200 44,061 -0.01(-5.29%)
Mar 10, 2020 0.1420 0.1499 0.1200 0.1267 19,520 -0.00(-2.54%)
Mar 09, 2020 0.1222 0.1332 0.1200 0.1300 19,001 +0.01(+4.50%)
Mar 06, 2020 0.1225 0.1482 0.1225 0.1244 16,100 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1442 0.1200 0.1244 6,453 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1222 0.1244 20,146 -0.00(-3.19%)
Mar 03, 2020 0.1361 0.1361 0.1222 0.1285 11,860 -0.01(-4.81%)
Mar 02, 2020 0.1323 0.1500 0.1200 0.1350 29,009 -0.01(-10.00%)
Feb 28, 2020 0.1500 0.1700 0.1455 0.1500 49,300 -0.01(-8.54%)
Feb 27, 2020 0.1650 0.1650 0.1500 0.1640 68,892 +0.00(+1.80%)
Feb 26, 2020 0.1650 0.1750 0.1611 0.1611 4,220 -0.01(-5.24%)
Feb 25, 2020 0.1611 0.1700 0.1611 0.1700 8,829 +0.00(+0.00%)
Feb 24, 2020 0.1800 0.1800 0.1611 0.1700 24,819 +0.01(+5.52%)
Feb 21, 2020 0.1668 0.1706 0.1611 0.1611 8,100 -0.02(-10.50%)
Feb 20, 2020 0.1605 0.1800 0.1500 0.1800 37,218 +0.00(+0.00%)
Feb 19, 2020 0.1800 0.1955 0.1800 0.1800 27,050 +0.00(+0.00%)
Feb 18, 2020 0.1705 0.1900 0.1705 0.1800 13,062 +0.01(+5.88%)
Feb 14, 2020 0.1700 0.1800 0.1500 0.1700 38,100 -0.02(-10.53%)
Feb 13, 2020 0.1630 0.2000 0.1605 0.1900 10,675 -0.01(-5.00%)
Feb 12, 2020 0.1600 0.2000 0.1600 0.2000 30,971 -0.00(-2.44%)
Feb 11, 2020 0.1800 0.2240 0.1550 0.2050 9,663 +0.02(+13.89%)
Feb 10, 2020 0.1780 0.1800 0.1550 0.1800 35,182 +0.00(+0.00%)
Feb 07, 2020 0.1701 0.2050 0.1701 0.1800 13,500 -0.01(-5.26%)
Feb 06, 2020 0.1721 0.2250 0.1721 0.1900 6,401 -0.01(-3.80%)
Feb 05, 2020 0.2100 0.2100 0.1800 0.1975 13,155 +0.01(+4.50%)
Feb 04, 2020 0.1950 0.2000 0.1800 0.1890 22,676 -0.02(-7.80%)
Feb 03, 2020 0.2050 0.2050 0.2050 0.2050 2,047 +0.00(+0.49%)
Jan 31, 2020 0.2010 0.2145 0.2010 0.2040 3,300 +0.00(+1.09%)
Jan 30, 2020 0.2000 0.2315 0.2000 0.2018 27,844 -0.02(-10.31%)
Jan 29, 2020 0.2000 0.2250 0.2000 0.2250 3,111 +0.02(+12.50%)
Jan 28, 2020 0.1541 0.2250 0.1541 0.2000 77,945 +0.01(+3.63%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1930 17,276 -0.00(-1.53%)
Jan 24, 2020 0.2075 0.2075 0.1900 0.1960 9,200 -0.01(-6.67%)
Jan 23, 2020 0.1900 0.2100 0.1700 0.2100 47,924 +0.02(+10.53%)
Jan 22, 2020 0.2000 0.2400 0.1900 0.1900 63,916 -0.02(-9.52%)
Jan 21, 2020 0.2400 0.2490 0.2000 0.2100 23,782 -0.01(-2.33%)
Jan 17, 2020 0.2245 0.2330 0.2150 0.2150 5,400 -0.00(-0.28%)
Jan 16, 2020 0.2000 0.2300 0.2000 0.2156 30,914 +0.01(+2.42%)
Jan 15, 2020 0.2250 0.2490 0.2100 0.2105 15,107 -0.01(-6.44%)
Jan 14, 2020 0.2080 0.2400 0.2070 0.2250 35,557 +0.02(+8.17%)
Jan 13, 2020 0.2000 0.2176 0.2000 0.2080 9,920 -0.00(-0.95%)
Jan 10, 2020 0.2000 0.2450 0.2000 0.2100 21,100 -0.03(-12.50%)
Jan 09, 2020 0.2070 0.2400 0.2050 0.2400 52,137 +0.01(+2.13%)
Jan 08, 2020 0.2427 0.2490 0.2000 0.2350 26,414 -0.01(-3.17%)
Jan 07, 2020 0.2170 0.2445 0.2000 0.2427 53,011 +0.04(+17.25%)
Jan 06, 2020 0.2050 0.2154 0.2050 0.2070 3,515 -0.04(-17.17%)
Jan 03, 2020 0.2100 0.2499 0.2000 0.2499 69,600 +0.04(+18.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.