Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.170 2.220 2.110 2.110 23,400 -0.04(-1.86%)
Mar 28, 2019 2.160 2.220 2.060 2.150 5,356 -0.01(-0.46%)
Mar 27, 2019 2.220 2.220 2.150 2.160 12,343 -0.04(-1.82%)
Mar 26, 2019 2.170 2.200 2.140 2.200 11,705 +0.05(+2.33%)
Mar 25, 2019 2.150 2.170 2.150 2.150 3,362 +0.01(+0.47%)
Mar 22, 2019 2.090 2.150 2.010 2.140 49,000 +0.04(+1.90%)
Mar 21, 2019 2.110 2.110 1.850 2.100 23,369 -0.01(-0.47%)
Mar 20, 2019 2.080 2.110 2.010 2.110 14,822 +0.04(+1.93%)
Mar 19, 2019 1.820 2.090 1.820 2.070 17,611 +0.07(+3.50%)
Mar 18, 2019 2.050 2.090 1.950 2.000 17,823 +0.05(+2.56%)
Mar 15, 2019 2.080 2.100 1.907 1.950 9,600 -0.15(-7.14%)
Mar 14, 2019 2.090 2.110 1.980 2.100 17,685 +0.13(+6.60%)
Mar 13, 2019 1.950 1.970 1.950 1.970 12,811 +0.02(+1.03%)
Mar 12, 2019 1.915 2.000 1.900 1.950 73,775 -0.02(-1.02%)
Mar 11, 2019 2.000 2.050 1.900 1.970 72,266 -0.08(-3.90%)
Mar 08, 2019 2.180 2.180 2.000 2.050 24,200 -0.11(-5.09%)
Mar 07, 2019 2.110 2.220 2.110 2.160 24,448 +0.00(+0.00%)
Mar 06, 2019 2.140 2.163 2.110 2.160 13,037 +0.02(+0.93%)
Mar 05, 2019 2.100 2.190 2.020 2.140 46,994 +0.04(+1.90%)
Mar 04, 2019 1.890 2.150 1.890 2.100 11,575 +0.05(+2.39%)
Mar 01, 2019 2.100 2.150 1.910 2.051 27,100 -0.05(-2.33%)
Feb 28, 2019 1.980 2.100 1.890 2.100 33,392 +0.10(+5.00%)
Feb 27, 2019 2.060 2.080 2.000 2.000 11,582 -0.06(-2.91%)
Feb 26, 2019 2.000 2.060 2.000 2.060 2,542 +0.05(+2.49%)
Feb 25, 2019 2.200 2.200 2.010 2.010 48,972 -0.14(-6.51%)
Feb 22, 2019 2.020 2.180 2.020 2.150 10,900 +0.13(+6.44%)
Feb 21, 2019 2.050 2.200 1.890 2.020 31,313 -0.03(-1.51%)
Feb 20, 2019 2.180 2.250 2.050 2.051 28,162 -0.13(-5.92%)
Feb 19, 2019 2.200 2.250 2.140 2.180 25,599 +0.00(+0.00%)
Feb 15, 2019 2.250 2.270 2.140 2.180 53,400 +0.02(+0.93%)
Feb 14, 2019 2.190 2.220 2.140 2.160 31,243 +0.02(+0.70%)
Feb 13, 2019 2.120 2.230 2.100 2.145 34,597 +0.03(+1.54%)
Feb 12, 2019 2.210 2.250 2.112 2.112 33,762 -0.02(-0.82%)
Feb 11, 2019 2.200 2.250 2.100 2.130 41,104 +0.03(+1.43%)
Feb 08, 2019 2.200 2.220 1.500 2.100 84,300 +0.01(+0.48%)
Feb 07, 2019 2.150 2.270 2.090 2.090 66,701 +0.00(+0.00%)
Feb 06, 2019 2.205 2.250 2.090 2.090 30,855 -0.01(-0.48%)
Feb 05, 2019 2.120 2.200 2.100 2.100 26,873 +0.06(+2.94%)
Feb 04, 2019 2.100 2.120 2.020 2.040 29,546 +0.04(+2.00%)
Feb 01, 2019 1.883 2.230 1.700 2.000 34,600 +0.12(+6.38%)
Jan 31, 2019 1.980 1.980 1.870 1.880 38,912 -0.07(-3.59%)
Jan 30, 2019 1.910 1.990 1.910 1.950 4,741 +0.05(+2.63%)
Jan 29, 2019 2.190 2.200 1.752 1.900 46,069 -0.30(-13.64%)
Jan 28, 2019 2.195 2.200 2.010 2.200 17,435 +0.07(+3.29%)
Jan 25, 2019 2.000 2.130 1.900 2.130 52,500 +0.08(+3.90%)
Jan 24, 2019 1.900 2.100 1.900 2.050 41,556 +0.22(+12.02%)
Jan 23, 2019 2.240 2.240 1.500 1.830 145,295 -0.22(-10.73%)
Jan 22, 2019 2.250 2.350 2.000 2.050 91,220 -0.20(-8.89%)
Jan 18, 2019 2.250 2.400 2.150 2.250 71,300 +0.00(+0.00%)
Jan 17, 2019 2.250 2.280 2.200 2.250 26,827 +0.05(+2.27%)
Jan 16, 2019 2.250 2.350 2.170 2.200 74,193 +0.00(+0.00%)
Jan 15, 2019 2.300 3.000 2.200 2.200 160,781 +0.02(+0.92%)
Jan 14, 2019 2.380 2.380 2.180 2.180 65,656 -0.01(-0.46%)
Jan 11, 2019 2.500 2.500 2.000 2.190 89,000 +0.04(+1.86%)
Jan 10, 2019 2.580 2.580 2.150 2.150 30,732 +0.00(+0.00%)
Jan 09, 2019 2.230 2.230 2.150 2.150 28,212 +0.05(+2.38%)
Jan 08, 2019 2.200 2.200 2.100 2.100 29,738 +0.00(+0.00%)
Jan 07, 2019 2.250 2.250 2.100 2.100 29,191 +0.01(+0.48%)
Jan 04, 2019 2.100 2.100 2.000 2.090 25,800 +0.04(+1.95%)
Jan 03, 2019 2.000 2.070 2.000 2.050 11,629 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.