Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.330 1.460 1.330 1.350 2,900 -0.13(-8.78%)
Mar 28, 2019 1.270 1.480 1.270 1.480 813 +0.02(+1.37%)
Mar 27, 2019 1.260 1.470 1.260 1.460 31,981 -0.02(-1.35%)
Mar 26, 2019 1.480 1.480 1.250 1.480 1,411 -0.01(-0.67%)
Mar 25, 2019 1.350 1.490 1.350 1.490 4,092 +0.12(+8.76%)
Mar 22, 2019 1.350 1.370 1.350 1.370 5,000 -0.12(-8.05%)
Mar 21, 2019 1.350 1.490 1.350 1.490 2,813 +0.14(+10.37%)
Mar 20, 2019 1.250 1.490 1.250 1.350 1,777 -0.15(-10.00%)
Mar 19, 2019 1.300 1.500 1.220 1.500 1,232 +0.15(+11.11%)
Mar 18, 2019 1.500 1.500 1.200 1.350 6,452 -0.06(-4.26%)
Mar 15, 2019 1.220 1.410 1.220 1.410 2,700 +0.01(+0.71%)
Mar 14, 2019 1.500 1.500 1.210 1.400 3,956 +0.14(+11.11%)
Mar 13, 2019 1.260 1.260 1.260 1.260 3,757 +0.00(+0.00%)
Mar 12, 2019 1.600 1.600 1.260 1.260 1,741 -0.24(-16.00%)
Mar 11, 2019 1.490 1.500 1.310 1.500 5,089 +0.00(+0.00%)
Mar 08, 2019 1.260 1.500 1.250 1.500 5,000 +0.28(+22.95%)
Mar 07, 2019 1.590 1.590 1.200 1.220 7,873 -0.08(-6.15%)
Mar 06, 2019 1.480 1.500 1.270 1.300 14,685 -0.15(-10.34%)
Mar 05, 2019 1.350 1.600 1.350 1.450 17,690 +0.15(+11.54%)
Mar 04, 2019 1.300 1.300 1.180 1.300 4,844 -0.06(-4.41%)
Mar 01, 2019 1.300 1.460 1.300 1.360 11,400 +0.13(+10.57%)
Feb 28, 2019 1.200 1.240 1.200 1.230 2,295 +0.01(+0.82%)
Feb 27, 2019 1.680 1.680 1.100 1.220 16,985 -0.38(-23.75%)
Feb 26, 2019 1.500 1.600 1.500 1.600 3,916 +0.04(+2.56%)
Feb 25, 2019 1.500 1.600 1.500 1.560 14,164 +0.05(+3.31%)
Feb 22, 2019 1.300 1.680 1.300 1.510 17,200 +0.16(+11.85%)
Feb 21, 2019 1.510 1.680 1.150 1.350 27,578 -0.15(-10.00%)
Feb 20, 2019 1.470 1.600 1.100 1.500 47,009 +0.10(+7.14%)
Feb 19, 2019 0.7000 2.095 0.5550 1.400 111,931 +0.73(+108.96%)
Feb 15, 2019 0.6800 0.6800 0.5600 0.6700 500 -0.01(-1.47%)
Feb 14, 2019 0.6500 0.6800 0.5400 0.6800 8,856 +0.14(+25.93%)
Feb 13, 2019 0.7000 0.7000 0.5400 0.5400 4,863 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.6200 0.5400 0.5400 7,302 -0.15(-21.74%)
Feb 11, 2019 0.7000 0.7000 0.5300 0.6900 16,949 +0.04(+6.15%)
Feb 08, 2019 0.5201 0.6900 0.5201 0.6500 18,000 +0.13(+25.00%)
Feb 07, 2019 0.6000 0.6000 0.5200 0.5200 6,436 +0.01(+1.31%)
Feb 06, 2019 0.5130 0.6000 0.5130 0.5133 880 +0.00(+0.25%)
Feb 05, 2019 0.5120 0.5120 0.5120 0.5120 208 +0.00(+0.39%)
Feb 04, 2019 0.5560 0.6000 0.5100 0.5100 11,576 -0.06(-9.89%)
Feb 01, 2019 0.5560 0.5660 0.5560 0.5660 2,200 +0.06(+10.98%)
Jan 31, 2019 0.5900 0.5990 0.5000 0.5100 9,632 -0.08(-13.56%)
Jan 30, 2019 0.6000 0.6000 0.4900 0.5900 8,526 -0.02(-3.28%)
Jan 29, 2019 0.5000 0.6100 0.4900 0.6100 8,478 +0.11(+22.24%)
Jan 28, 2019 0.4800 0.6300 0.4800 0.4990 8,004 -0.03(-5.85%)
Jan 25, 2019 0.5510 0.6200 0.5300 0.5300 1,400 -0.03(-5.36%)
Jan 24, 2019 0.6000 0.6400 0.5510 0.5600 13,507 +0.01(+1.63%)
Jan 23, 2019 0.5510 0.5520 0.5510 0.5510 5,509 +0.02(+3.96%)
Jan 22, 2019 0.7000 0.7300 0.5300 0.5300 13,763 -0.07(-11.67%)
Jan 18, 2019 0.6200 0.6200 0.6000 0.6000 3,600 +0.00(+0.00%)
Jan 17, 2019 0.6000 0.6000 0.6000 29 +0.00(+0.00%)
Jan 16, 2019 0.5600 0.6000 0.5600 0.6000 7,296 +0.04(+6.19%)
Jan 15, 2019 0.7150 0.7150 0.5600 0.5650 8,415 -0.15(-20.98%)
Jan 14, 2019 0.7300 0.7300 0.7150 0.7150 1,328 +0.01(+0.70%)
Jan 11, 2019 0.6751 0.7100 0.5600 0.7100 13,500 +0.04(+5.97%)
Jan 10, 2019 0.6400 0.6700 0.6400 0.6700 7,174 +0.04(+6.35%)
Jan 09, 2019 0.6300 0.6300 0.5500 0.6300 4,451 -0.06(-8.70%)
Jan 08, 2019 0.4650 0.7300 0.4600 0.6900 19,546 +0.25(+56.82%)
Jan 07, 2019 0.4400 0.6800 0.4400 0.4400 2,555 -0.25(-36.23%)
Jan 04, 2019 0.7500 0.7500 0.4200 0.6900 9,900 -0.02(-2.82%)
Jan 03, 2019 0.7300 0.7300 0.4301 0.7100 9,686 +0.19(+36.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.