Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0027 +0.0013 (+92.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0017 0.0017 0.0017 0.0017 112,500 +0.00(+0.00%)
Mar 26, 2024 0.0017 0 +0.00(+0.00%)
Mar 25, 2024 0.0017 0.0017 0.0017 0.0017 1,000,000 +0.00(+0.00%)
Mar 22, 2024 0.0017 0.0017 0.0017 0.0017 437,180 -0.00(-15.00%)
Mar 19, 2024 0.0020 0 +0.00(+17.65%)
Mar 14, 2024 0.0017 0 -0.00(-15.00%)
Mar 12, 2024 0.0020 0 -0.00(-9.09%)
Mar 08, 2024 0.0022 0 +0.00(+10.00%)
Mar 07, 2024 0.0019 0.0026 0.0019 0.0020 425,000 +0.00(+0.00%)
Mar 06, 2024 0.0018 0.0020 0.0017 0.0020 777,279 +0.00(+11.11%)
Mar 04, 2024 0.0018 0 -0.00(-14.29%)
Mar 01, 2024 0.0021 0.0021 0.0021 0.0021 700 +0.00(+5.00%)
Feb 29, 2024 0.0019 0.0020 0.0019 0.0020 40,000 +0.00(+5.26%)
Feb 28, 2024 0.0019 0.0019 0.0019 0.0019 5,671 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0019 0.0019 0.0019 75,010 -0.00(-5.00%)
Feb 26, 2024 0.0022 0.0022 0.0020 0.0020 265,500 -0.00(-13.04%)
Feb 23, 2024 0.0021 0.0023 0.0017 0.0023 200,000 +0.00(+21.05%)
Feb 20, 2024 0.0019 0 -0.00(-9.52%)
Feb 16, 2024 0.0021 0.0021 0.0020 0.0021 364,000 +0.00(+0.00%)
Feb 15, 2024 0.0021 0.0021 0.0020 0.0021 58,990 +0.00(+5.00%)
Feb 13, 2024 0.0020 0 +0.00(+0.00%)
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 980,000 -0.00(-13.04%)
Feb 08, 2024 0.0023 0 -0.00(-8.00%)
Feb 07, 2024 0.0021 0.0025 0.0019 0.0025 1,437,482 +0.00(+4.17%)
Feb 06, 2024 0.0021 0.0024 0.0017 0.0024 913,500 +0.00(+14.29%)
Feb 05, 2024 0.0024 0.0024 0.0021 0.0021 60,000 -0.00(-19.23%)
Feb 02, 2024 0.0022 0.0027 0.0022 0.0026 1,530,100 +0.00(+8.33%)
Feb 01, 2024 0.0020 0.0024 0.0020 0.0024 525,000 -0.00(-4.00%)
Jan 29, 2024 0.0025 0 +0.00(+4.17%)
Jan 26, 2024 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 23, 2024 0.0023 0 +0.00(+27.78%)
Jan 19, 2024 0.0018 0 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0020 0.0018 0.0018 14,700 -0.00(-14.29%)
Jan 17, 2024 0.0022 0.0022 0.0015 0.0021 7,495,000 -0.00(-12.50%)
Jan 16, 2024 0.0024 0.0024 0.0024 0.0024 29,429 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0026 0.0026 25,000 -0.00(-10.34%)
Jan 10, 2024 0.0029 0 +0.00(+7.41%)
Jan 09, 2024 0.0023 0.0031 0.0023 0.0027 9,981,903 +0.00(+17.39%)
Jan 05, 2024 0.0023 0 +0.00(+21.05%)
Jan 04, 2024 0.0018 0.0019 0.0018 0.0019 20,158 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.