Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2016 98.26 98.26 98.26 0 +0.06(+0.06%)
Mar 18, 2016 98.19 98.20 98.19 98.20 170 +1.43(+1.48%)
Mar 09, 2016 96.77 96.77 96.77 0 -1.43(-1.46%)
Mar 08, 2016 98.20 98.20 98.20 98.20 100 +2.50(+2.61%)
Mar 07, 2016 95.96 96.47 95.70 95.70 4,280 +1.00(+1.06%)
Mar 01, 2016 94.70 94.70 94.70 0 -1.70(-1.76%)
Feb 26, 2016 96.40 96.40 96.40 0 -2.35(-2.38%)
Feb 25, 2016 98.75 98.75 98.75 98.75 210 +7.66(+8.41%)
Feb 12, 2016 91.09 91.09 91.09 0 +4.17(+4.80%)
Feb 02, 2016 86.92 86.92 86.92 0 -1.92(-2.16%)
Jan 27, 2016 88.84 88.84 88.84 0 +2.09(+2.41%)
Jan 25, 2016 86.75 86.75 86.75 0 -4.35(-4.77%)
Jan 08, 2016 91.10 91.10 91.10 0 +0.65(+0.72%)
Jan 07, 2016 90.87 90.87 90.45 90.45 12 -1.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.