Indicators

Sulzer Ag (OP: SULZF )

131.94 UNCHANGED

Last Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		98.26	98.26	98.26	0	+0.06(+0.06%)
Mar 18, 2016	98.19	98.20	98.19	98.20	170	+1.43(+1.48%)
Mar 09, 2016		96.77	96.77	96.77	0	-1.43(-1.46%)
Mar 08, 2016	98.20	98.20	98.20	98.20	100	+2.50(+2.61%)
Mar 07, 2016	95.96	96.47	95.70	95.70	4,280	+1.00(+1.06%)
Mar 01, 2016		94.70	94.70	94.70	0	-1.70(-1.76%)
Feb 26, 2016		96.40	96.40	96.40	0	-2.35(-2.38%)
Feb 25, 2016	98.75	98.75	98.75	98.75	210	+7.66(+8.41%)
Feb 12, 2016		91.09	91.09	91.09	0	+4.17(+4.80%)
Feb 02, 2016		86.92	86.92	86.92	0	-1.92(-2.16%)
Jan 27, 2016		88.84	88.84	88.84	0	+2.09(+2.41%)
Jan 25, 2016		86.75	86.75	86.75	0	-4.35(-4.77%)
Jan 08, 2016		91.10	91.10	91.10	0	+0.65(+0.72%)
Jan 07, 2016	90.87	90.87	90.45	90.45	12	-1.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.