Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1090 0.1173 0.1090 0.1149 83,400 -0.00(-2.05%)
Mar 28, 2019 0.1111 0.1173 0.1072 0.1173 142,082 +0.00(+3.26%)
Mar 27, 2019 0.1200 0.1200 0.1110 0.1136 95,320 -0.00(-2.66%)
Mar 26, 2019 0.1190 0.1205 0.1110 0.1167 288,703 -0.00(-1.93%)
Mar 25, 2019 0.1135 0.1250 0.1135 0.1190 78,805 -0.01(-4.03%)
Mar 22, 2019 0.1245 0.1249 0.1170 0.1240 123,600 -0.00(-0.80%)
Mar 21, 2019 0.1219 0.1287 0.1162 0.1250 240,070 +0.00(+2.54%)
Mar 20, 2019 0.1108 0.1258 0.1108 0.1219 125,321 +0.00(+1.84%)
Mar 19, 2019 0.1219 0.1223 0.1150 0.1197 181,636 -0.00(-0.91%)
Mar 18, 2019 0.1105 0.1220 0.1105 0.1208 248,780 -0.00(-2.27%)
Mar 15, 2019 0.1144 0.1248 0.1138 0.1236 170,500 -0.00(-1.12%)
Mar 14, 2019 0.1237 0.1260 0.1151 0.1250 66,943 -0.00(-0.40%)
Mar 13, 2019 0.1200 0.1280 0.1185 0.1255 128,240 +0.00(+0.40%)
Mar 12, 2019 0.1194 0.1290 0.1194 0.1250 35,209 +0.00(+1.87%)
Mar 11, 2019 0.1111 0.1289 0.1111 0.1227 136,847 +0.00(+2.25%)
Mar 08, 2019 0.1190 0.1268 0.1190 0.1200 198,700 -0.01(-7.62%)
Mar 07, 2019 0.1268 0.1326 0.1218 0.1299 61,349 -0.00(-1.37%)
Mar 06, 2019 0.1390 0.1390 0.1225 0.1317 247,045 -0.00(-2.30%)
Mar 05, 2019 0.1330 0.1348 0.1300 0.1348 139,310 +0.00(+1.51%)
Mar 04, 2019 0.1300 0.1360 0.1300 0.1328 169,069 +0.00(+0.84%)
Mar 01, 2019 0.1331 0.1380 0.1300 0.1317 184,600 -0.00(-3.16%)
Feb 28, 2019 0.1300 0.1369 0.1300 0.1360 164,078 +0.00(+1.27%)
Feb 27, 2019 0.1200 0.1381 0.1200 0.1343 311,598 +0.00(+2.21%)
Feb 26, 2019 0.1362 0.1380 0.1216 0.1314 89,190 +0.00(+0.31%)
Feb 25, 2019 0.1369 0.1369 0.1260 0.1310 129,638 -0.00(-2.60%)
Feb 22, 2019 0.1300 0.1423 0.1289 0.1345 187,200 -0.01(-3.93%)
Feb 21, 2019 0.1210 0.1443 0.1210 0.1400 57,227 -0.00(-2.10%)
Feb 20, 2019 0.1400 0.1464 0.1306 0.1430 352,006 -0.00(-0.21%)
Feb 19, 2019 0.1173 0.1447 0.1173 0.1433 398,776 +0.03(+24.61%)
Feb 15, 2019 0.1240 0.1240 0.1110 0.1150 206,900 -0.00(-2.71%)
Feb 14, 2019 0.1280 0.1280 0.1132 0.1182 84,088 -0.00(-3.59%)
Feb 13, 2019 0.1230 0.1286 0.1169 0.1226 197,433 -0.01(-4.59%)
Feb 12, 2019 0.1213 0.1294 0.1200 0.1285 154,166 +0.00(+1.74%)
Feb 11, 2019 0.1280 0.1298 0.1170 0.1263 71,920 -0.00(-2.85%)
Feb 08, 2019 0.1284 0.1300 0.1111 0.1300 184,300 +0.01(+5.69%)
Feb 07, 2019 0.1218 0.1300 0.1150 0.1230 130,710 -0.00(-0.40%)
Feb 06, 2019 0.1291 0.1291 0.1215 0.1235 188,645 -0.01(-5.80%)
Feb 05, 2019 0.1320 0.1399 0.1275 0.1311 101,912 -0.01(-3.89%)
Feb 04, 2019 0.1400 0.1400 0.1300 0.1364 107,085 -0.01(-4.41%)
Feb 01, 2019 0.1435 0.1435 0.1317 0.1427 49,200 +0.00(+0.14%)
Jan 31, 2019 0.1272 0.1425 0.1272 0.1425 152,978 +0.00(+2.89%)
Jan 30, 2019 0.1388 0.1410 0.1306 0.1385 129,529 +0.01(+6.62%)
Jan 29, 2019 0.1359 0.1400 0.1275 0.1299 186,945 -0.01(-7.21%)
Jan 28, 2019 0.1387 0.1420 0.1344 0.1400 71,960 +0.00(+0.00%)
Jan 25, 2019 0.1391 0.1416 0.1320 0.1400 138,900 -0.00(-2.64%)
Jan 24, 2019 0.1340 0.1441 0.1300 0.1438 214,121 +0.01(+10.19%)
Jan 23, 2019 0.1272 0.1353 0.1215 0.1305 51,775 -0.00(-1.81%)
Jan 22, 2019 0.1234 0.1353 0.1201 0.1329 78,177 -0.00(-1.77%)
Jan 18, 2019 0.1351 0.1376 0.1261 0.1353 131,000 +0.00(+0.15%)
Jan 17, 2019 0.1373 0.1448 0.1300 0.1351 97,710 -0.01(-8.72%)
Jan 16, 2019 0.1331 0.1493 0.1331 0.1480 59,207 +0.01(+4.59%)
Jan 15, 2019 0.1491 0.1565 0.1350 0.1415 67,144 -0.01(-8.71%)
Jan 14, 2019 0.1412 0.1590 0.1310 0.1550 112,705 +0.01(+3.33%)
Jan 11, 2019 0.1496 0.1507 0.1370 0.1500 127,800 +0.00(+0.40%)
Jan 10, 2019 0.1511 0.1570 0.1433 0.1494 88,547 -0.01(-3.61%)
Jan 09, 2019 0.1587 0.1587 0.1378 0.1550 346,536 +0.00(+0.26%)
Jan 08, 2019 0.1731 0.1760 0.1450 0.1546 415,124 -0.01(-7.98%)
Jan 07, 2019 0.1400 0.1703 0.1350 0.1680 731,196 +0.03(+26.13%)
Jan 04, 2019 0.1100 0.1364 0.1050 0.1332 453,400 +0.02(+21.09%)
Jan 03, 2019 0.0858 0.1100 0.0858 0.1100 307,490 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.