Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0765 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.0940 0 -0.00(-4.08%)
Mar 22, 2023 0.0980 0.0980 0.0980 0.0980 600 +0.01(+12.13%)
Mar 20, 2023 0.0874 0 +0.02(+21.73%)
Mar 06, 2023 0.0718 0 -0.01(-9.11%)
Feb 27, 2023 0.0790 0 -0.02(-17.28%)
Feb 24, 2023 0.0955 0.0955 0.0955 0.0955 4,000 +0.01(+6.35%)
Feb 17, 2023 0.0898 0 +0.00(+4.42%)
Feb 16, 2023 0.0860 0.0860 0.0860 0.0860 1,300 -0.03(-25.02%)
Feb 13, 2023 0.1147 0 +0.01(+11.36%)
Feb 08, 2023 0.1030 0 -0.01(-5.76%)
Feb 02, 2023 0.1093 0 +0.01(+12.68%)
Feb 01, 2023 0.0970 0.0970 0.0970 0.0970 20,100 -0.00(-3.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 29,140 +0.00(+3.52%)
Jan 27, 2023 0.0966 0 +0.00(+3.21%)
Jan 25, 2023 0.0936 0 +0.01(+5.76%)
Jan 24, 2023 0.0885 0.0885 0.0885 0.0885 10,000 +0.00(+4.12%)
Jan 23, 2023 0.0990 0.0990 0.0847 0.0850 12,000 -0.01(-14.57%)
Jan 20, 2023 0.1000 0.1000 0.0995 0.0995 11,000 +0.02(+22.09%)
Jan 19, 2023 0.0948 0.0948 0.0815 0.0815 30,200 -0.02(-17.76%)
Jan 18, 2023 0.0991 0.0991 0.0991 0.0991 20,000 +0.00(+0.00%)
Jan 17, 2023 0.0996 0.1021 0.0930 0.0991 42,500 +0.01(+10.11%)
Jan 13, 2023 0.0830 0.0900 0.0730 0.0900 46,373 +0.00(+4.77%)
Jan 12, 2023 0.0859 0.0859 0.0859 0.0859 300 -0.00(-4.77%)
Jan 11, 2023 0.0875 0.0902 0.0875 0.0902 50,000 +0.01(+10.40%)
Jan 10, 2023 0.0817 0.0817 0.0817 0.0817 10,000 -0.01(-8.20%)
Jan 09, 2023 0.0900 0.0900 0.0890 0.0890 20,000 +0.01(+10.56%)
Jan 06, 2023 0.0805 0.0805 0.0805 0.0805 10,000 +0.01(+19.26%)
Jan 05, 2023 0.0625 0.0675 0.0625 0.0675 3,941 -0.02(-23.30%)
Jan 04, 2023 0.0650 0.0880 0.0650 0.0880 54,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.