Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3176 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3277 0.3277 0.3277 0.3277 4,000 +0.00(+0.37%)
Mar 27, 2024 0.3265 0.3265 0.3265 0.3265 3,000 -0.00(-0.43%)
Mar 26, 2024 0.3067 0.3279 0.3067 0.3279 3,300 +0.01(+3.83%)
Mar 25, 2024 0.3158 0.3158 0.3158 0.3158 100 +0.01(+1.87%)
Mar 22, 2024 0.3100 0.3100 0.3100 0.3100 17,250 -0.01(-3.13%)
Mar 21, 2024 0.3200 0.3200 0.3200 0.3200 2,500 -0.00(-0.99%)
Mar 18, 2024 0.3232 0 +0.00(+1.00%)
Mar 14, 2024 0.3200 0 +0.01(+2.83%)
Mar 13, 2024 0.3169 0.3169 0.3112 0.3112 2,200 +0.00(+0.06%)
Mar 12, 2024 0.3110 0.3110 0.3110 0.3110 500 -0.01(-2.66%)
Mar 05, 2024 0.3195 0 -0.00(-0.75%)
Feb 28, 2024 0.3219 15 -0.00(-1.23%)
Feb 22, 2024 0.3259 0 -0.00(-1.24%)
Feb 21, 2024 0.3300 0.3300 0.3300 0.3300 445 +0.00(+0.00%)
Feb 16, 2024 0.3300 0 -0.01(-1.93%)
Feb 09, 2024 0.3365 0 +0.01(+3.79%)
Feb 01, 2024 0.3242 0 +0.00(+0.06%)
Jan 24, 2024 0.3240 0 +0.00(+0.19%)
Jan 19, 2024 0.3234 0 -0.02(-4.52%)
Jan 16, 2024 0.3387 0 -0.01(-3.78%)
Jan 11, 2024 0.3520 0 +0.01(+3.35%)
Jan 09, 2024 0.3406 0 +0.02(+6.84%)
Jan 05, 2024 0.3188 3,000 -0.02(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.