Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0548 0.0582 0.0548 0.0551 84,730 -0.00(-4.67%)
Mar 30, 2022 0.0520 0.0580 0.0520 0.0578 82,843 +0.01(+9.68%)
Mar 29, 2022 0.0549 0.0571 0.0469 0.0527 263,643 -0.00(-6.73%)
Mar 28, 2022 0.0516 0.0570 0.0516 0.0565 313,827 -0.01(-13.48%)
Mar 25, 2022 0.0577 0.0653 0.0530 0.0653 78,016 +0.00(+6.53%)
Mar 24, 2022 0.0600 0.0614 0.0585 0.0613 72,466 +0.00(+5.51%)
Mar 23, 2022 0.0515 0.0598 0.0515 0.0581 55,730 -0.00(-3.01%)
Mar 22, 2022 0.0621 0.0648 0.0575 0.0599 488,392 -0.00(-4.92%)
Mar 21, 2022 0.0587 0.0658 0.0587 0.0630 33,401 -0.00(-6.53%)
Mar 18, 2022 0.0565 0.0674 0.0508 0.0674 486,685 +0.01(+23.90%)
Mar 17, 2022 0.0564 0.0576 0.0541 0.0544 23,885 +0.00(+2.45%)
Mar 16, 2022 0.0508 0.0600 0.0463 0.0531 189,093 +0.01(+14.19%)
Mar 15, 2022 0.0416 0.0500 0.0416 0.0465 56,531 -0.00(-0.21%)
Mar 14, 2022 0.0459 0.0499 0.0459 0.0466 184,159 -0.00(-8.45%)
Mar 11, 2022 0.0466 0.0521 0.0466 0.0509 99,155 -0.00(-2.12%)
Mar 10, 2022 0.0520 0.0520 0.0490 0.0520 34,465 +0.00(+0.00%)
Mar 09, 2022 0.0507 0.0520 0.0488 0.0520 224,946 -0.00(-0.95%)
Mar 08, 2022 0.0501 0.0596 0.0494 0.0525 143,599 -0.00(-7.89%)
Mar 07, 2022 0.0497 0.0598 0.0497 0.0570 40,772 +0.00(+3.45%)
Mar 04, 2022 0.0510 0.0551 0.0502 0.0551 64,989 +0.00(+0.18%)
Mar 03, 2022 0.0636 0.0636 0.0550 0.0550 148,839 -0.00(-8.33%)
Mar 02, 2022 0.0589 0.0605 0.0536 0.0600 179,514 +0.00(+0.17%)
Mar 01, 2022 0.0645 0.0645 0.0560 0.0599 51,998 -0.00(-0.33%)
Feb 28, 2022 0.0539 0.0603 0.0539 0.0601 70,471 -0.00(-3.06%)
Feb 25, 2022 0.0536 0.0620 0.0538 0.0620 193,782 +0.00(+8.01%)
Feb 24, 2022 0.0536 0.0679 0.0536 0.0574 193,475 -0.00(-6.06%)
Feb 23, 2022 0.0603 0.0670 0.0589 0.0611 96,240 +0.00(+3.91%)
Feb 22, 2022 0.0632 0.0633 0.0535 0.0588 171,182 -0.00(-6.96%)
Feb 18, 2022 0.0632 0 +0.01(+8.97%)
Feb 17, 2022 0.0600 0.0600 0.0577 0.0580 50,395 -0.01(-8.66%)
Feb 16, 2022 0.0630 0.0670 0.0588 0.0635 92,595 +0.00(+0.32%)
Feb 15, 2022 0.0589 0.0671 0.0589 0.0633 261,442 -0.00(-5.80%)
Feb 14, 2022 0.0590 0.0717 0.0590 0.0672 114,466 -0.00(-5.49%)
Feb 11, 2022 0.0755 0.0755 0.0624 0.0711 543,767 -0.00(-3.66%)
Feb 10, 2022 0.0754 0.0754 0.0700 0.0738 59,244 +0.00(+3.65%)
Feb 09, 2022 0.0650 0.0717 0.0650 0.0712 733,837 +0.00(+1.71%)
Feb 08, 2022 0.0703 0.0711 0.0591 0.0700 132,920 +0.00(+0.00%)
Feb 07, 2022 0.0709 0.0710 0.0697 0.0700 331,046 -0.00(-1.41%)
Feb 04, 2022 0.0620 0.0713 0.0620 0.0710 414,669 +0.00(+7.58%)
Feb 03, 2022 0.0714 0.0715 0.0645 0.0660 509,868 -0.01(-9.22%)
Feb 02, 2022 0.0840 0.0840 0.0668 0.0727 96,670 -0.00(-3.07%)
Feb 01, 2022 0.0721 0.0762 0.0697 0.0750 174,954 +0.01(+9.49%)
Jan 31, 2022 0.0662 0.0713 0.0662 0.0685 207,750 -0.00(-2.28%)
Jan 28, 2022 0.0701 0.0744 0.0691 0.0701 230,747 -0.00(-6.53%)
Jan 27, 2022 0.0793 0.0800 0.0705 0.0750 73,069 -0.00(-2.85%)
Jan 26, 2022 0.0742 0.0794 0.0735 0.0772 139,345 +0.01(+10.13%)
Jan 25, 2022 0.0689 0.0725 0.0661 0.0701 367,665 +0.01(+10.74%)
Jan 24, 2022 0.0600 0.0663 0.0600 0.0633 241,955 -0.00(-3.51%)
Jan 21, 2022 0.0756 0.0772 0.0632 0.0656 497,586 -0.01(-15.35%)
Jan 20, 2022 0.0760 0.0779 0.0757 0.0775 190,752 -0.00(-1.27%)
Jan 19, 2022 0.0889 0.0889 0.0750 0.0785 153,855 -0.00(-3.44%)
Jan 18, 2022 0.0879 0.0879 0.0788 0.0813 174,345 -0.00(-3.21%)
Jan 14, 2022 0.0840 0 -0.00(-0.36%)
Jan 13, 2022 0.0786 0.0885 0.0786 0.0843 68,694 +0.00(+5.37%)
Jan 12, 2022 0.0786 0.0850 0.0786 0.0800 53,252 -0.00(-3.38%)
Jan 11, 2022 0.0830 0.0852 0.0781 0.0828 63,756 +0.00(+4.94%)
Jan 10, 2022 0.0886 0.0886 0.0778 0.0789 270,904 -0.00(-5.28%)
Jan 07, 2022 0.0822 0.0910 0.0814 0.0833 644,762 +0.00(+0.36%)
Jan 06, 2022 0.0913 0.0920 0.0821 0.0830 302,823 -0.01(-7.78%)
Jan 05, 2022 0.0899 0.0950 0.0857 0.0900 288,377 +0.00(+5.51%)
Jan 04, 2022 0.0830 0.0878 0.0804 0.0853 334,049 +0.00(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.