Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				0.2755	0	+0.02(+7.03%)
Mar 14, 2023				0.2574	0	-0.04(-12.57%)
Mar 08, 2023				0.2944	50	-0.04(-11.43%)
Mar 03, 2023				0.3324	0	+0.01(+2.53%)
Mar 02, 2023	0.3242	0.3242	0.3242	0.3242	2,500	+0.00(+1.31%)
Mar 01, 2023	0.3200	0.3276	0.3200	0.3200	27,494	+0.01(+3.19%)
Feb 28, 2023	0.3101	0.3101	0.3101	0.3101	250	-0.02(-4.76%)
Feb 23, 2023				0.3256	0	-0.01(-3.78%)
Feb 06, 2023				0.3384	0	-0.02(-5.26%)
Feb 03, 2023	0.3572	0.3572	0.3572	0.3572	200	-0.03(-8.06%)
Feb 02, 2023	0.3672	0.3885	0.3672	0.3885	37,000	+0.02(+4.83%)
Jan 31, 2023				0.3706	0	+0.03(+8.17%)
Jan 18, 2023				0.3426	0	-0.02(-6.11%)
Jan 17, 2023	0.3649	0.3649	0.3649	0.3649	1,300	-0.01(-2.54%)
Jan 13, 2023	0.3697	0.3744	0.3697	0.3744	1,300	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.