Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.8700	0.8700	0.8700	0	-0.03(-2.90%)
Mar 23, 2017		0.8960	0.8960	0.8960	0	+0.04(+4.80%)
Mar 21, 2017		0.8550	0.8550	0.8550	0	+0.00(+0.00%)
Mar 13, 2017		0.8550	0.8550	0.8550	49	+0.03(+3.39%)
Mar 10, 2017	0.8153	0.8270	0.8150	0.8270	6,147	+0.10(+14.07%)
Mar 06, 2017		0.7250	0.7250	0.7250	0	+0.05(+7.25%)
Feb 27, 2017		0.6760	0.6760	0.6760	0	-0.01(-1.31%)
Feb 21, 2017		0.6850	0.6850	0.6850	0	+0.01(+0.74%)
Feb 16, 2017		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Feb 15, 2017	0.6700	0.6700	0.6700	0.6700	11,192	+0.00(+0.00%)
Feb 13, 2017		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 09, 2017		0.6700	0.6700	0.6700	0	+0.00(+0.60%)
Feb 08, 2017	0.6450	0.6660	0.6450	0.6660	1,779	+0.12(+21.09%)
Jan 31, 2017		0.5500	0.5500	0.5500	0	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.