Indicators

Medivolve Inc (OP: COPRF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1159	0.1159	0.1159	0	-0.02(-14.97%)
Mar 23, 2018		0.1363	0.1363	0.1363	0	+0.01(+8.87%)
Feb 28, 2018		0.1252	0.1252	0.1252	0	+0.01(+5.56%)
Feb 14, 2018		0.1186	0.1186	0.1186	0	-0.00(-0.84%)
Feb 07, 2018		0.1196	0.1196	0.1196	0	-0.01(-7.57%)
Feb 01, 2018		0.1294	0.1294	0.1294	0	+0.02(+14.51%)
Jan 31, 2018	0.1303	0.1385	0.1130	0.1130	2,700	-0.04(-24.72%)
Jan 30, 2018	0.1501	0.1501	0.1501	0.1501	1,500	-0.02(-13.04%)
Jan 22, 2018		0.1726	0.1726	0.1726	0	+0.01(+4.80%)
Jan 18, 2018		0.1647	0.1647	0.1647	0	+0.01(+4.90%)
Jan 17, 2018	0.1570	0.1570	0.1570	0.1570	150	-0.02(-13.40%)
Jan 16, 2018	0.1640	0.1813	0.1408	0.1813	50,400	+0.04(+30.43%)
Jan 12, 2018		0.1390	0.1390	0.1390	0	-0.02(-10.61%)
Jan 09, 2018		0.1555	0.1555	0.1555	0	-0.00(-0.89%)
Jan 08, 2018	0.1569	0.1569	0.1569	0.1569	279	+0.01(+6.09%)
Jan 04, 2018		0.1479	0.1479	0.1479	0	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.