Indicators

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				2.225	0	+0.02(+1.14%)
Mar 29, 2023	2.200	2.200	2.200	2.200	500	-0.05(-2.22%)
Mar 15, 2023				2.250	0	-0.02(-0.88%)
Mar 10, 2023				2.270	0	+0.00(+0.00%)
Mar 09, 2023	2.320	2.320	2.270	2.270	1,080	-0.08(-3.40%)
Mar 06, 2023				2.350	0	+0.13(+5.86%)
Mar 02, 2023				2.220	0	-0.18(-7.50%)
Mar 01, 2023	2.460	2.460	2.400	2.400	33,150	-0.05(-2.04%)
Feb 22, 2023				2.450	0	+0.05(+2.08%)
Feb 14, 2023				2.400	0	-0.01(-0.41%)
Feb 10, 2023				2.410	0	-0.04(-1.63%)
Feb 08, 2023				2.450	6	+0.00(+0.00%)
Feb 07, 2023	2.500	2.500	2.450	2.450	500	-0.07(-2.97%)
Feb 06, 2023	2.525	2.525	2.525	2.525	1,000	+0.07(+3.06%)
Jan 31, 2023				2.450	0	+0.10(+4.26%)
Jan 30, 2023	2.380	2.380	2.350	2.350	1,430	-0.01(-0.42%)
Jan 27, 2023	2.360	2.360	2.360	2.360	100	-0.05(-2.07%)
Jan 26, 2023	2.410	2.410	2.410	2.410	100	-0.04(-1.63%)
Jan 17, 2023				2.450	0	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.