Indicators

Uav Corp (OP: HTTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 27, 2019		0.5500	0.5500	0.5500	0	-1.19(-68.39%)
Mar 21, 2019		1.740	1.740	1.740	0	+0.00(+0.00%)
Mar 20, 2019		1.740	1.740	1.740	11	+0.00(+0.00%)
Mar 08, 2019		1.740	1.740	1.740	0	+0.00(+0.00%)
Mar 06, 2019		1.740	1.740	1.740	0	+1.13(+185.25%)
Mar 05, 2019	0.6100	0.6100	0.6100	0.6100	179	-1.13(-64.94%)
Mar 04, 2019	1.740	1.740	1.740	1.740	200	+0.05(+2.96%)
Mar 01, 2019	1.000	1.740	1.000	1.690	500	+1.09(+179.80%)
Feb 11, 2019		0.6040	0.6040	0.6040	0	+0.04(+7.86%)
Feb 08, 2019	0.5600	0.5600	0.5600	0.5600	2,500	+0.00(+0.00%)
Feb 04, 2019		0.5600	0.5600	0.5600	0	-0.41(-42.15%)
Jan 30, 2019		0.9680	0.9680	0.9680	0	+0.00(+0.00%)
Jan 28, 2019		0.9680	0.9680	0.9680	0	+0.00(+0.00%)
Jan 24, 2019		0.9680	0.9680	0.9680	0	-0.02(-2.22%)
Jan 11, 2019		0.9900	0.9900	0.9900	0	+0.44(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.