Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1569 0.1569 0.1569 0 +0.01(+8.21%)
Mar 28, 2018 0.1450 0.1565 0.1450 0.1450 25,300 +0.00(+3.57%)
Mar 27, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+8.02%)
Mar 26, 2018 0.1296 0.1296 0.1296 0.1296 100 +0.00(+2.86%)
Mar 22, 2018 0.1260 0.1260 0.1260 0 -0.01(-8.62%)
Mar 21, 2018 0.1379 0.1379 0.1379 0.1379 10,000 -0.02(-14.03%)
Mar 14, 2018 0.1604 0.1604 0.1604 0 +0.01(+3.48%)
Mar 13, 2018 0.1600 0.1600 0.1550 0.1550 13,000 +0.00(+3.26%)
Mar 09, 2018 0.1501 0.1501 0.1501 0 -0.00(-3.16%)
Mar 08, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+4.17%)
Mar 07, 2018 0.1488 0.1488 0.1488 0.1488 2,000 +0.03(+26.85%)
Mar 05, 2018 0.1173 0.1173 0.1173 0 -0.04(-23.33%)
Mar 02, 2018 0.1530 0.1530 0.1530 0.1530 500 -0.01(-4.38%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 27, 2018 0.1700 0.1700 0.1243 0.1550 30,392 -0.02(-9.30%)
Feb 23, 2018 0.1709 0.1709 0.1709 0 +0.03(+19.51%)
Feb 21, 2018 0.1430 0.1430 0.1430 0 +0.01(+4.38%)
Feb 20, 2018 0.1750 0.1750 0.1370 0.1370 9,324 -0.03(-19.41%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-6.08%)
Feb 15, 2018 0.1810 0.1810 0.1810 0.1810 3,815 +0.01(+6.47%)
Feb 14, 2018 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+1.80%)
Feb 02, 2018 0.1670 0.1670 0.1670 0 -0.03(-16.50%)
Jan 31, 2018 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Jan 29, 2018 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Jan 26, 2018 0.1714 0.2000 0.1714 0.2000 3,600 +0.02(+11.11%)
Jan 25, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-7.60%)
Jan 23, 2018 0.1948 0.1948 0.1948 0 +0.01(+8.22%)
Jan 22, 2018 0.1800 0.1800 0.1800 0.1800 500 -0.05(-20.46%)
Jan 10, 2018 0.2263 0.2263 0.2263 0 +0.01(+5.80%)
Jan 09, 2018 0.2200 0.2308 0.2059 0.2139 28,600 -0.00(-0.51%)
Jan 08, 2018 0.2150 0.2150 0.2150 0.2150 1,704 -0.00(-2.18%)
Jan 05, 2018 0.2197 0.2198 0.2116 0.2198 8,165 +0.00(+0.78%)
Jan 04, 2018 0.2180 0.2260 0.2180 0.2181 12,000 -0.01(-2.63%)
Jan 03, 2018 0.2175 0.2240 0.2175 0.2240 15,610 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.