Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0010 0.0008 0.0010 654,525,696 +0.00(+25.00%)
Mar 30, 2021 0.0009 0.0010 0.0008 0.0008 425,688,992 -0.00(-11.11%)
Mar 29, 2021 0.0009 0.0010 0.0008 0.0009 322,777,344 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0009 0.0008 0.0009 301,774,112 +0.00(+12.50%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 578,055,808 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0010 0.0008 0.0008 635,305,920 +0.00(+0.00%)
Mar 23, 2021 0.0009 0.0009 0.0007 0.0008 910,404,800 +0.00(+0.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0008 650,966,976 -0.00(-11.11%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 539,674,496 +0.00(+0.00%)
Mar 18, 2021 0.0010 0.0010 0.0009 0.0009 383,604,928 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 339,193,824 +0.00(+0.00%)
Mar 16, 2021 0.0010 0.0010 0.0008 0.0009 700,821,696 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0008 0.0009 852,929,792 +0.00(+12.50%)
Mar 12, 2021 0.0008 0.0009 0.0007 0.0008 729,003,904 +0.00(+0.00%)
Mar 11, 2021 0.0010 0.0010 0.0008 0.0008 846,908,800 -0.00(-20.00%)
Mar 10, 2021 0.0009 0.0010 0.0008 0.0010 1,408,061,952 +0.00(+11.11%)
Mar 09, 2021 0.0010 0.0011 0.0008 0.0009 2,170,479,104 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0013 0.0009 0.0009 2,154,195,712 -0.00(-18.18%)
Mar 05, 2021 0.0010 0.0012 0.0009 0.0011 848,472,384 +0.00(+10.00%)
Mar 04, 2021 0.0011 0.0011 0.0009 0.0010 853,208,576 -0.00(-9.09%)
Mar 03, 2021 0.0016 0.0017 0.0010 0.0011 1,757,851,008 -0.00(-26.67%)
Mar 02, 2021 0.0014 0.0017 0.0010 0.0015 1,774,730,752 +0.00(+7.14%)
Mar 01, 2021 0.0015 0.0018 0.0012 0.0014 970,903,104 -0.00(-6.67%)
Feb 26, 2021 0.0019 0.0020 0.0011 0.0015 1,497,963,264 -0.00(-16.67%)
Feb 25, 2021 0.0013 0.0021 0.0013 0.0018 1,949,864,832 +0.00(+38.46%)
Feb 24, 2021 0.0012 0.0013 0.0010 0.0013 466,258,336 +0.00(+8.33%)
Feb 23, 2021 0.0013 0.0013 0.0008 0.0012 1,293,625,216 +0.00(+9.09%)
Feb 22, 2021 0.0013 0.0013 0.0008 0.0011 1,976,832,768 -0.00(-15.38%)
Feb 19, 2021 0.0015 0.0018 0.0011 0.0013 2,142,579,584 -0.00(-27.78%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0018 1,225,329,664 -0.00(-25.00%)
Feb 17, 2021 0.0039 0.0040 0.0021 0.0024 1,518,416,256 -0.00(-35.14%)
Feb 16, 2021 0.0012 0.0039 0.0011 0.0037 2,092,940,160 +0.00(+236.36%)
Feb 12, 2021 0.0015 0.0018 0.0010 0.0011 714,225,280 -0.00(-21.43%)
Feb 11, 2021 0.0013 0.0017 0.0011 0.0014 1,073,920,256 +0.00(+7.69%)
Feb 10, 2021 0.0015 0.0018 0.0012 0.0013 463,071,360 -0.00(-7.14%)
Feb 09, 2021 0.0009 0.0016 0.0009 0.0014 817,792,768 +0.00(+7.69%)
Feb 08, 2021 0.0008 0.0013 0.0007 0.0013 861,452,992 +0.00(+62.50%)
Feb 05, 2021 0.0005 0.0008 0.0005 0.0008 642,775,168 +0.00(+60.00%)
Feb 04, 2021 0.0004 0.0006 0.0003 0.0005 1,708,160,640 +0.00(+25.00%)
Feb 03, 2021 0.0004 0.0005 0.0003 0.0004 267,294,880 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 649,364,608 +0.00(+33.33%)
Feb 01, 2021 0.0004 0.0004 0.0003 0.0003 177,690,448 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 219,405,200 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 361,170,624 -0.00(-25.00%)
Jan 27, 2021 0.0005 0.0005 0.0004 0.0004 278,678,272 -0.00(-20.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0005 482,154,560 +0.00(+25.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 995,348,096 +0.00(+33.33%)
Jan 22, 2021 0.0001 0.0004 0.0001 0.0003 2,160,242,176 +0.00(+200.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0001 119,646,184 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0001 93,441,120 -0.00(-50.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 41,811,696 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 50,685,400 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 91,448,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,184,496 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 134,374,256 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 100,058,496 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 77,540,800 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 8,008,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 117,012,440 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 39,026,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.