Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0506 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2023 0.0051 0 -0.00(-15.00%)
Mar 13, 2023 0.0065 0.0070 0.0060 0.0060 52,154 +0.00(+0.00%)
Mar 10, 2023 0.0070 0.0070 0.0060 0.0060 96,505 -0.00(-14.29%)
Mar 09, 2023 0.0060 0.0070 0.0051 0.0070 1,224,999 +0.00(+32.08%)
Mar 08, 2023 0.0078 0.0078 0.0052 0.0053 169,700 -0.00(-29.33%)
Mar 07, 2023 0.0070 0.0075 0.0070 0.0075 13,020 +0.00(+7.14%)
Mar 06, 2023 0.0070 0.0074 0.0065 0.0070 109,235 +0.00(+16.67%)
Mar 03, 2023 0.0069 0.0069 0.0053 0.0060 247,159 -0.00(-18.92%)
Mar 02, 2023 0.0078 0.0078 0.0074 0.0074 38,812 +0.00(+0.00%)
Mar 01, 2023 0.0095 0.0095 0.0070 0.0074 149,517 -0.00(-5.13%)
Feb 28, 2023 0.0084 0.0095 0.0075 0.0078 138,957 -0.00(-2.50%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 248,561 -0.00(-11.11%)
Feb 24, 2023 0.0085 0.0090 0.0085 0.0090 600 +0.00(+12.50%)
Feb 23, 2023 0.0085 0.0085 0.0080 0.0080 118,152 -0.00(-5.88%)
Feb 22, 2023 0.0085 0.0091 0.0085 0.0085 16,401 +0.00(+0.00%)
Feb 21, 2023 0.0082 0.0091 0.0082 0.0085 88,033 +0.00(+3.66%)
Feb 17, 2023 0.0090 0.0100 0.0082 0.0082 138,836 -0.00(-3.53%)
Feb 16, 2023 0.0091 0.0093 0.0085 0.0085 172,835 +0.00(+3.66%)
Feb 15, 2023 0.0100 0.0100 0.0082 0.0082 118,450 -0.00(-9.89%)
Feb 14, 2023 0.0091 0.0091 0.0082 0.0091 32,815 +0.00(+7.06%)
Feb 13, 2023 0.0085 0.0100 0.0085 0.0085 61,040 -0.00(-5.56%)
Feb 10, 2023 0.0091 0.0100 0.0090 0.0090 35,110 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0084 0.0090 464,914 -0.00(-5.26%)
Feb 08, 2023 0.0100 0.0100 0.0092 0.0095 26,193 +0.00(+14.46%)
Feb 07, 2023 0.0090 0.0096 0.0083 0.0083 302,740 -0.00(-7.78%)
Feb 06, 2023 0.0090 0.0100 0.0090 0.0090 57,100 +0.00(+0.00%)
Feb 03, 2023 0.0090 0.0100 0.0090 0.0090 170,069 +0.00(+0.00%)
Feb 02, 2023 0.0094 0.0100 0.0090 0.0090 121,876 -0.00(-4.26%)
Feb 01, 2023 0.0096 0.0100 0.0094 0.0094 26,850 -0.00(-2.08%)
Jan 31, 2023 0.0100 0.0101 0.0091 0.0096 50,806 -0.00(-4.95%)
Jan 30, 2023 0.0090 0.0105 0.0090 0.0101 1,021,528 +0.00(+12.22%)
Jan 27, 2023 0.0090 0.0093 0.0085 0.0090 201,542 +0.00(+11.11%)
Jan 26, 2023 0.0074 0.0090 0.0074 0.0081 543,128 +0.00(+9.46%)
Jan 25, 2023 0.0070 0.0075 0.0066 0.0074 184,815 +0.00(+8.82%)
Jan 24, 2023 0.0075 0.0075 0.0058 0.0068 297,133 +0.00(+0.00%)
Jan 23, 2023 0.0075 0.0075 0.0058 0.0068 82,460 -0.00(-9.33%)
Jan 20, 2023 0.0067 0.0087 0.0051 0.0075 1,519,856 +0.00(+11.94%)
Jan 19, 2023 0.0060 0.0075 0.0055 0.0067 890,462 -0.00(-16.25%)
Jan 18, 2023 0.0071 0.0083 0.0070 0.0080 430,597 +0.00(+1.27%)
Jan 17, 2023 0.0101 0.0101 0.0051 0.0079 1,335,477 -0.00(-21.78%)
Jan 13, 2023 0.0105 0.0105 0.0100 0.0101 361,053 -0.00(-3.81%)
Jan 12, 2023 0.0107 0.0113 0.0100 0.0105 136,723 +0.00(+5.00%)
Jan 11, 2023 0.0102 0.0107 0.0100 0.0100 92,500 -0.00(-7.41%)
Jan 10, 2023 0.0102 0.0110 0.0100 0.0108 330,912 -0.00(-1.82%)
Jan 09, 2023 0.0101 0.0110 0.0100 0.0110 272,433 +0.00(+7.84%)
Jan 06, 2023 0.0109 0.0109 0.0101 0.0102 156,600 -0.00(-2.86%)
Jan 05, 2023 0.0108 0.0109 0.0105 0.0105 44,438 -0.00(-2.78%)
Jan 04, 2023 0.0108 0.0114 0.0102 0.0108 197,106 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.