Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.2417 -0.0098 (-3.90%)
Streaming Delayed Price Updated: 2:18 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1234 0.1252 0.1234 0.1234 10,810 -0.00(-1.28%)
Mar 30, 2023 0.1200 0.1250 0.1001 0.1250 7,506 +0.01(+8.89%)
Mar 28, 2023 0.1148 5,000 +0.00(+1.50%)
Mar 27, 2023 0.1090 0.1131 0.1090 0.1131 31,447 +0.01(+6.70%)
Mar 24, 2023 0.1069 0.1069 0.1060 0.1060 6,882 -0.00(-3.55%)
Mar 23, 2023 0.1048 0.1099 0.1048 0.1099 6,818 +0.00(+2.14%)
Mar 21, 2023 0.1076 0 -0.00(-0.09%)
Mar 20, 2023 0.1025 0.1077 0.1025 0.1077 61,825 +0.01(+4.97%)
Mar 17, 2023 0.1083 0.1100 0.1026 0.1026 8,500 -0.00(-3.66%)
Mar 16, 2023 0.1060 0.1065 0.1060 0.1065 28,665 -0.00(-0.47%)
Mar 15, 2023 0.1097 0.1097 0.1062 0.1070 45,037 -0.00(-1.83%)
Mar 14, 2023 0.1090 0.1090 0.1090 0.1090 8,500 +0.00(+1.77%)
Mar 13, 2023 0.1067 0.1083 0.1048 0.1071 41,100 +0.01(+10.19%)
Mar 10, 2023 0.0997 0.1019 0.0971 0.0972 29,327 -0.00(-4.61%)
Mar 09, 2023 0.1019 0.1019 0.1019 0.1019 2,000 -0.01(-5.74%)
Mar 08, 2023 0.1200 0.1200 0.1081 0.1081 11,640 -0.00(-2.88%)
Mar 07, 2023 0.1113 0.1113 0.1113 0.1113 11,500 +0.00(+0.00%)
Mar 03, 2023 0.1113 0 +0.01(+11.41%)
Mar 02, 2023 0.0949 0.0999 0.0949 0.0999 30,048 +0.00(+3.20%)
Feb 28, 2023 0.0968 0 +0.00(+1.89%)
Feb 27, 2023 0.0949 0.0950 0.0942 0.0950 17,975 +0.00(+0.00%)
Feb 24, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-1.76%)
Feb 23, 2023 0.0967 0.0967 0.0967 0.0967 3,000 +0.00(+0.73%)
Feb 22, 2023 0.0968 0.0970 0.0955 0.0960 122,000 +0.00(+1.91%)
Feb 17, 2023 0.0942 0 -0.00(-0.84%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.52%)
Feb 15, 2023 0.0955 0.0955 0.0955 0.0955 299 -0.00(-0.10%)
Feb 14, 2023 0.0845 0.0956 0.0845 0.0956 11,000 +0.00(+2.80%)
Feb 13, 2023 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-6.16%)
Feb 09, 2023 0.0991 0 +0.00(+1.12%)
Feb 08, 2023 0.0980 0.0980 0.0980 0.0980 51,000 -0.00(-0.71%)
Feb 07, 2023 0.0987 0.0987 0.0987 0.0987 1,000 -0.00(-2.28%)
Feb 06, 2023 0.0923 0.1010 0.0923 0.1010 6,308 +0.00(+1.00%)
Feb 03, 2023 0.1014 0.1014 0.1000 0.1000 16,700 -0.00(-1.67%)
Feb 01, 2023 0.1017 0 +0.00(+2.11%)
Jan 31, 2023 0.0966 0.0996 0.0966 0.0996 1,600 -0.00(-2.35%)
Jan 27, 2023 0.1020 0 +0.00(+5.15%)
Jan 26, 2023 0.0970 0.0970 0.0970 0.0970 400 -0.00(-1.32%)
Jan 25, 2023 0.0988 0.1015 0.0966 0.0983 26,000 -0.00(-0.30%)
Jan 24, 2023 0.0980 0.0986 0.0980 0.0986 6,000 -0.00(-1.60%)
Jan 23, 2023 0.1002 0.1032 0.1002 0.1002 22,010 -0.00(-4.57%)
Jan 20, 2023 0.0963 0.1050 0.0963 0.1050 3,000 +0.01(+7.25%)
Jan 19, 2023 0.0948 0.0979 0.0948 0.0979 17,000 -0.00(-2.20%)
Jan 17, 2023 0.1001 0 -0.00(-1.67%)
Jan 13, 2023 0.1018 0.1018 0.1018 0.1018 3,000 +0.00(+2.72%)
Jan 12, 2023 0.0991 0.0991 0.0991 0.0991 5,000 -0.00(-1.98%)
Jan 11, 2023 0.0995 0.1012 0.0987 0.1011 76,000 -0.00(-3.71%)
Jan 10, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+2.24%)
Jan 09, 2023 0.0991 0.1050 0.0991 0.1027 29,464 +0.01(+8.11%)
Jan 05, 2023 0.0950 25 -0.00(-2.56%)
Jan 04, 2023 0.1105 0.1105 0.0973 0.0975 39,351 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.