Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0.1800 400,000 -0.02(-7.69%)
Mar 07, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 06, 2019 0.1989 0.2110 0.1989 0.2100 600,000 -0.00(-1.18%)
Mar 05, 2019 0.1800 0.2125 0.1780 0.2125 400,000 +0.04(+23.47%)
Feb 19, 2019 0.1721 0.1721 0.1721 0 -0.03(-13.95%)
Feb 11, 2019 0.2000 0.2000 0.2000 0 +0.03(+16.28%)
Feb 07, 2019 0.1720 0.1720 0.1720 0 -0.03(-13.39%)
Jan 29, 2019 0.1986 0.1986 0.1986 0 -0.01(-6.54%)
Jan 24, 2019 0.2125 0.2125 0.2125 0 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.