Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.5350 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4000 0.4028 0.3809 0.3950 244,325 +0.02(+3.95%)
Mar 30, 2023 0.4000 0.4040 0.3800 0.3800 235,823 -0.02(-5.00%)
Mar 29, 2023 0.4000 0.4000 0.3800 0.4000 70,953 +0.00(+0.00%)
Mar 28, 2023 0.4000 0.4050 0.3700 0.4000 123,468 +0.00(+0.00%)
Mar 27, 2023 0.4000 0.4120 0.4000 0.4000 114,165 -0.00(-0.07%)
Mar 24, 2023 0.4100 0.4200 0.3800 0.4003 92,947 -0.00(-0.17%)
Mar 23, 2023 0.4200 0.4200 0.4010 0.4010 88,962 -0.01(-2.20%)
Mar 22, 2023 0.4200 0.4400 0.4010 0.4100 393,633 -0.01(-2.38%)
Mar 21, 2023 0.3950 0.4300 0.3650 0.4200 281,309 +0.01(+2.44%)
Mar 20, 2023 0.4050 0.4950 0.3900 0.4100 387,108 +0.03(+7.89%)
Mar 17, 2023 0.3800 0.4200 0.3650 0.3800 142,189 -0.01(-2.56%)
Mar 16, 2023 0.3850 0.3925 0.3538 0.3900 430,951 +0.00(+0.00%)
Mar 15, 2023 0.3990 0.4000 0.3801 0.3900 196,509 -0.00(-0.26%)
Mar 14, 2023 0.4150 0.4350 0.3700 0.3910 591,106 -0.04(-10.07%)
Mar 13, 2023 0.4390 0.4400 0.4200 0.4348 191,847 +0.00(+1.12%)
Mar 10, 2023 0.4300 0.4901 0.4300 0.4300 488,751 +0.00(+0.00%)
Mar 09, 2023 0.4450 0.4500 0.4201 0.4300 605,694 +0.00(+0.00%)
Mar 08, 2023 0.4500 0.4600 0.4300 0.4300 370,462 -0.00(-0.58%)
Mar 07, 2023 0.4250 0.4800 0.4250 0.4325 737,068 +0.00(+0.58%)
Mar 06, 2023 0.4400 0.5200 0.4200 0.4300 774,079 +0.00(+0.00%)
Mar 03, 2023 0.4400 0.4400 0.4050 0.4300 57,838 +0.01(+2.87%)
Mar 02, 2023 0.4100 0.4250 0.4100 0.4180 117,661 -0.01(-1.65%)
Mar 01, 2023 0.4190 0.4600 0.4100 0.4250 162,947 +0.01(+1.19%)
Feb 28, 2023 0.4399 0.4420 0.4120 0.4200 451,031 -0.02(-4.55%)
Feb 27, 2023 0.4900 0.4900 0.4400 0.4400 200,121 -0.01(-2.22%)
Feb 24, 2023 0.4500 0.4900 0.4400 0.4500 126,503 -0.02(-5.26%)
Feb 23, 2023 0.4850 0.5000 0.4405 0.4750 213,677 -0.01(-2.06%)
Feb 22, 2023 0.4800 0.5198 0.4410 0.4850 217,208 +0.00(+0.52%)
Feb 21, 2023 0.4700 0.5100 0.4700 0.4825 61,680 -0.02(-3.50%)
Feb 17, 2023 0.5200 0.5200 0.4701 0.5000 167,659 -0.00(-0.10%)
Feb 16, 2023 0.5000 0.5400 0.4830 0.5005 278,439 -0.00(-0.10%)
Feb 15, 2023 0.5050 0.5100 0.4980 0.5010 506,318 -0.01(-2.72%)
Feb 14, 2023 0.5100 0.5200 0.5100 0.5150 39,474 +0.01(+0.98%)
Feb 13, 2023 0.5200 0.5400 0.5000 0.5100 78,917 +0.00(+0.00%)
Feb 10, 2023 0.5000 0.5400 0.5000 0.5100 90,094 +0.00(+0.00%)
Feb 09, 2023 0.5350 0.5350 0.5000 0.5100 184,813 -0.01(-1.92%)
Feb 08, 2023 0.5010 0.5200 0.5010 0.5200 43,240 +0.01(+1.96%)
Feb 07, 2023 0.5300 0.5340 0.5000 0.5100 120,275 +0.00(+0.87%)
Feb 06, 2023 0.5190 0.5368 0.5000 0.5056 218,726 -0.01(-2.39%)
Feb 03, 2023 0.5120 0.5390 0.5100 0.5180 162,431 -0.00(-0.38%)
Feb 02, 2023 0.5400 0.5580 0.5100 0.5200 289,786 -0.02(-3.70%)
Feb 01, 2023 0.5475 0.5700 0.5100 0.5400 201,811 -0.01(-0.92%)
Jan 31, 2023 0.5800 0.5990 0.5200 0.5450 454,929 -0.04(-7.31%)
Jan 30, 2023 0.5400 0.6000 0.5050 0.5880 553,286 +0.05(+8.89%)
Jan 27, 2023 0.5250 0.5400 0.5050 0.5400 113,906 +0.02(+3.35%)
Jan 26, 2023 0.5200 0.5400 0.4902 0.5225 141,953 +0.00(+0.48%)
Jan 25, 2023 0.4925 0.5400 0.4925 0.5200 75,818 +0.00(+0.00%)
Jan 24, 2023 0.5370 0.5500 0.5100 0.5200 78,341 +0.00(+0.00%)
Jan 23, 2023 0.4850 0.5452 0.4800 0.5200 302,150 +0.04(+7.22%)
Jan 20, 2023 0.4700 0.5100 0.4700 0.4850 61,534 -0.01(-1.02%)
Jan 19, 2023 0.5000 0.5050 0.4900 0.4900 79,152 -0.01(-2.00%)
Jan 18, 2023 0.5050 0.5400 0.5000 0.5000 229,767 -0.01(-1.96%)
Jan 17, 2023 0.4505 0.5300 0.4505 0.5100 224,326 +0.02(+4.08%)
Jan 13, 2023 0.4800 0.5000 0.4800 0.4900 405,276 +0.01(+2.73%)
Jan 12, 2023 0.4500 0.4998 0.4401 0.4770 325,922 -0.01(-2.65%)
Jan 11, 2023 0.5200 0.5250 0.4800 0.4900 305,616 -0.03(-5.77%)
Jan 10, 2023 0.5000 0.5300 0.5000 0.5200 105,518 -0.00(-0.76%)
Jan 09, 2023 0.5200 0.5297 0.5173 0.5240 104,982 +0.00(+0.77%)
Jan 06, 2023 0.5195 0.5390 0.5000 0.5200 225,697 +0.03(+5.46%)
Jan 05, 2023 0.4820 0.5250 0.4820 0.4931 200,387 -0.02(-3.31%)
Jan 04, 2023 0.4885 0.5495 0.4800 0.5100 240,841 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.