Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1897 -0.0123 (-6.09%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7439 0.7439 0.6600 0.6700 42,384 -0.01(-1.15%)
Mar 30, 2023 0.6648 0.6871 0.6601 0.6778 82,675 +0.02(+2.70%)
Mar 29, 2023 0.6900 0.7044 0.6600 0.6600 38,762 -0.02(-2.42%)
Mar 28, 2023 0.6400 0.7200 0.6400 0.6764 139,150 +0.02(+3.14%)
Mar 27, 2023 0.6226 0.6558 0.6226 0.6558 29,280 +0.02(+2.56%)
Mar 24, 2023 0.6452 0.6452 0.6054 0.6394 79,671 -0.00(-0.48%)
Mar 23, 2023 0.6675 0.6675 0.6425 0.6425 27,111 -0.01(-1.15%)
Mar 22, 2023 0.6469 0.6575 0.6300 0.6500 63,559 -0.01(-0.81%)
Mar 21, 2023 0.6724 0.6724 0.6000 0.6553 38,997 +0.01(+0.82%)
Mar 20, 2023 0.6429 0.6624 0.6429 0.6500 124,354 +0.01(+1.72%)
Mar 17, 2023 0.5600 0.6459 0.5600 0.6390 105,294 +0.07(+12.11%)
Mar 16, 2023 0.5810 0.5990 0.5600 0.5700 355,196 -0.02(-3.50%)
Mar 15, 2023 0.6302 0.6302 0.5500 0.5907 365,615 -0.06(-8.84%)
Mar 14, 2023 0.6520 0.6600 0.6302 0.6480 106,500 +0.00(+0.47%)
Mar 13, 2023 0.6305 0.7290 0.6205 0.6450 84,978 -0.01(-0.77%)
Mar 10, 2023 0.6798 0.6800 0.6381 0.6500 207,365 -0.08(-10.96%)
Mar 09, 2023 0.6980 0.7300 0.6600 0.7300 39,041 +0.04(+5.19%)
Mar 08, 2023 0.7410 0.7410 0.6700 0.6940 102,885 -0.06(-7.47%)
Mar 07, 2023 0.7759 0.7810 0.7430 0.7500 118,440 -0.02(-2.60%)
Mar 06, 2023 0.7700 0.7900 0.7200 0.7700 162,787 +0.04(+5.28%)
Mar 03, 2023 0.7754 0.8100 0.7314 0.7314 149,810 -0.04(-5.01%)
Mar 02, 2023 0.7570 0.8400 0.7200 0.7700 55,023 +0.02(+2.67%)
Mar 01, 2023 0.8124 0.8539 0.7474 0.7500 118,818 -0.04(-5.06%)
Feb 28, 2023 0.8200 0.8400 0.7600 0.7900 128,080 -0.02(-2.47%)
Feb 27, 2023 0.6900 0.8300 0.6900 0.8100 172,385 +0.10(+14.08%)
Feb 24, 2023 0.6600 0.7200 0.6600 0.7100 85,925 +0.05(+7.58%)
Feb 23, 2023 0.6900 0.7900 0.6600 0.6600 50,040 -0.07(-9.59%)
Feb 22, 2023 0.6500 0.8100 0.6500 0.7300 87,879 +0.08(+11.93%)
Feb 21, 2023 0.6800 0.7000 0.6190 0.6522 126,356 +0.04(+6.92%)
Feb 17, 2023 0.6300 0.6500 0.6000 0.6100 192,684 -0.04(-6.15%)
Feb 16, 2023 0.6300 0.7600 0.6250 0.6500 231,580 +0.02(+3.17%)
Feb 15, 2023 0.6455 0.6600 0.6100 0.6300 180,626 -0.02(-3.08%)
Feb 14, 2023 0.6633 0.6700 0.6300 0.6500 164,348 -0.01(-1.52%)
Feb 13, 2023 0.6413 0.7000 0.6200 0.6600 486,336 -0.04(-5.71%)
Feb 10, 2023 0.6999 0.7300 0.6200 0.7000 235,342 +0.02(+2.38%)
Feb 09, 2023 0.7600 0.8500 0.6600 0.6837 240,101 -0.10(-12.35%)
Feb 08, 2023 0.7000 0.7800 0.6600 0.7800 282,597 +0.09(+13.21%)
Feb 07, 2023 0.7200 0.7200 0.6500 0.6890 194,622 -0.03(-4.31%)
Feb 06, 2023 0.6004 0.7950 0.6004 0.7200 528,975 +0.10(+17.07%)
Feb 03, 2023 0.5414 0.6150 0.4801 0.6150 115,070 +0.11(+22.93%)
Feb 02, 2023 0.5133 0.6000 0.5000 0.5003 257,375 -0.02(-3.79%)
Feb 01, 2023 0.5100 0.5200 0.5000 0.5200 87,140 +0.00(+0.00%)
Jan 31, 2023 0.5600 0.5800 0.5200 0.5200 125,900 -0.04(-6.34%)
Jan 30, 2023 0.5400 0.6000 0.5400 0.5552 144,071 +0.04(+7.81%)
Jan 27, 2023 0.6000 0.6000 0.5100 0.5150 227,088 -0.08(-14.17%)
Jan 26, 2023 0.4700 0.6000 0.4500 0.6000 142,997 +0.13(+29.03%)
Jan 25, 2023 0.4400 0.4650 0.4400 0.4650 52,750 +0.01(+2.20%)
Jan 24, 2023 0.4397 0.4998 0.4397 0.4550 253,250 +0.07(+16.67%)
Jan 23, 2023 0.3469 0.3900 0.3440 0.3900 373,358 +0.04(+11.43%)
Jan 20, 2023 0.3250 0.3639 0.3200 0.3500 89,275 +0.02(+7.69%)
Jan 19, 2023 0.3299 0.3300 0.3200 0.3250 51,430 +0.00(+0.40%)
Jan 18, 2023 0.3050 0.3400 0.3026 0.3237 125,808 +0.01(+4.08%)
Jan 17, 2023 0.3740 0.3740 0.3026 0.3110 256,675 -0.00(-0.96%)
Jan 13, 2023 0.3145 0.3150 0.3060 0.3140 147,411 -0.00(-0.32%)
Jan 12, 2023 0.3210 0.3300 0.3000 0.3150 280,280 -0.01(-1.56%)
Jan 11, 2023 0.3300 0.3350 0.3200 0.3200 59,005 -0.01(-2.79%)
Jan 10, 2023 0.3500 0.3500 0.3220 0.3292 218,135 -0.02(-4.58%)
Jan 09, 2023 0.3260 0.3450 0.3260 0.3450 19,110 +0.01(+4.55%)
Jan 06, 2023 0.3300 0.3351 0.3250 0.3300 72,800 +0.01(+2.01%)
Jan 05, 2023 0.3200 0.3300 0.3000 0.3235 167,211 -0.00(-0.49%)
Jan 04, 2023 0.4000 0.4000 0.3240 0.3251 129,717 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.