Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

142.00 +8.00 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 10.20 11 +0.95(+10.27%)
Mar 27, 2023 9.250 0 -0.75(-7.50%)
Mar 24, 2023 10.00 10.00 9.938 10.00 561 +1.10(+12.36%)
Mar 21, 2023 8.900 67 +0.60(+7.23%)
Mar 20, 2023 8.300 8.300 8.100 8.300 1,539 +0.10(+1.22%)
Mar 16, 2023 8.200 96 -0.02(-0.24%)
Mar 15, 2023 8.250 8.250 8.220 8.220 252 +0.00(+0.00%)
Mar 13, 2023 8.220 25 +0.05(+0.61%)
Mar 10, 2023 8.170 8.170 8.170 8.170 100 -0.33(-3.88%)
Mar 09, 2023 8.500 8.500 8.500 8.500 105 +0.00(+0.00%)
Mar 08, 2023 8.500 8.500 6.320 8.500 1,094 -0.25(-2.86%)
Mar 03, 2023 8.750 102 +0.25(+2.94%)
Mar 02, 2023 8.500 8.500 8.500 8.500 319 +0.77(+9.96%)
Feb 10, 2023 7.730 0 -0.01(-0.13%)
Feb 09, 2023 8.950 8.950 7.740 7.740 2,363 -1.18(-13.23%)
Feb 08, 2023 7.990 8.920 7.650 8.920 1,548 +0.92(+11.50%)
Feb 07, 2023 8.000 8.000 8.000 8.000 321 -0.65(-7.51%)
Feb 06, 2023 9.000 9.000 8.400 8.650 940 +0.57(+7.05%)
Feb 02, 2023 8.080 4 +0.93(+13.01%)
Feb 01, 2023 9.000 9.000 7.150 7.150 1,107 -0.29(-3.90%)
Jan 31, 2023 7.440 7.440 7.440 7.440 100 -0.04(-0.53%)
Jan 30, 2023 7.530 7.530 7.480 7.480 1,651 -0.02(-0.27%)
Jan 27, 2023 9.000 9.000 7.500 7.500 644 +0.35(+4.90%)
Jan 26, 2023 7.150 7.150 7.150 7.150 361 +0.20(+2.88%)
Jan 25, 2023 6.900 6.950 6.900 6.950 500 -0.55(-7.33%)
Jan 24, 2023 7.500 7.500 7.500 7.500 620 +0.55(+7.91%)
Jan 23, 2023 6.950 6.950 6.950 6.950 304 +0.20(+2.96%)
Jan 20, 2023 6.740 6.750 6.740 6.750 1,568 +0.01(+0.15%)
Jan 19, 2023 6.620 6.740 6.620 6.740 1,166 +0.74(+12.33%)
Jan 18, 2023 6.450 6.450 6.000 6.000 315 -1.50(-20.00%)
Jan 17, 2023 7.500 7.500 7.500 7.500 300 +0.50(+7.14%)
Jan 13, 2023 6.250 7.000 6.250 7.000 2,950 +0.75(+12.00%)
Jan 12, 2023 6.220 6.250 6.220 6.250 2,270 +0.00(+0.00%)
Jan 11, 2023 6.250 6.250 6.250 6.250 101 +0.00(+0.00%)
Jan 10, 2023 6.250 6.250 6.250 6.250 500 -0.03(-0.48%)
Jan 09, 2023 6.220 6.290 6.220 6.280 2,749 +0.05(+0.80%)
Jan 05, 2023 6.230 98 +0.37(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.