Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.2122 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.3537 80 +0.03(+8.33%)
Mar 21, 2024 0.3265 0 +0.00(+0.18%)
Mar 20, 2024 0.3259 0.3259 0.3259 0.3259 3,000 +0.03(+8.63%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 20,520 -0.04(-12.97%)
Mar 14, 2024 0.3447 0 +0.01(+2.35%)
Mar 07, 2024 0.3368 0 +0.01(+1.66%)
Mar 06, 2024 0.3300 0.3313 0.3206 0.3313 4,000 -0.00(-1.40%)
Mar 05, 2024 0.3360 0.3360 0.3360 0.3360 1,500 -0.00(-1.23%)
Mar 04, 2024 0.3402 0.3402 0.3402 0.3402 1,000 -0.02(-4.52%)
Mar 01, 2024 0.3590 0.3590 0.3563 0.3563 4,570 +0.02(+7.38%)
Feb 29, 2024 0.3596 0.3596 0.3318 0.3318 11,350 +0.03(+8.50%)
Feb 28, 2024 0.3684 0.3684 0.3058 0.3058 1,175 -0.07(-18.63%)
Feb 27, 2024 0.3731 0.3758 0.3731 0.3758 11,000 +0.21(+125.84%)
Feb 23, 2024 0.1664 2 -0.18(-52.46%)
Feb 22, 2024 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Feb 21, 2024 0.3400 0.3400 0.3400 0.3400 2,800 -0.06(-14.49%)
Feb 20, 2024 0.3834 0.3976 0.3834 0.3976 4,500 +0.05(+13.60%)
Feb 12, 2024 0.3500 0 +0.01(+3.28%)
Feb 09, 2024 0.3389 0.3389 0.3389 0.3389 150 +0.02(+6.87%)
Feb 08, 2024 0.3171 0.3171 0.3171 0.3171 530 +0.00(+1.18%)
Feb 06, 2024 0.3134 145 +0.01(+4.12%)
Feb 05, 2024 0.3010 0.3010 0.3010 0.3010 520 -0.00(-1.44%)
Feb 01, 2024 0.3054 4,500 -0.04(-11.94%)
Jan 29, 2024 0.3468 0 -0.10(-22.76%)
Jan 22, 2024 0.4490 0 +0.08(+21.75%)
Jan 16, 2024 0.3688 0 -0.03(-8.12%)
Jan 09, 2024 0.4014 10 -0.02(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.