Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9490 0.9500 0.9110 0.9110 29,762 -0.01(-1.28%)
Mar 30, 2023 0.9549 0.9645 0.9152 0.9228 11,775 -0.01(-1.38%)
Mar 29, 2023 0.9430 0.9625 0.9357 0.9357 61,523 -0.01(-1.51%)
Mar 28, 2023 0.9110 0.9549 0.9110 0.9500 28,548 +0.02(+2.15%)
Mar 27, 2023 0.9800 0.9800 0.9100 0.9300 68,829 -0.02(-2.11%)
Mar 24, 2023 0.9500 0.9500 0.9500 0.9500 19,787 +0.00(+0.00%)
Mar 23, 2023 0.9532 0.9532 0.9045 0.9500 85,345 +0.00(+0.19%)
Mar 22, 2023 0.8771 0.9518 0.8736 0.9482 30,419 +0.03(+3.22%)
Mar 21, 2023 0.9280 0.9610 0.8789 0.9186 24,970 -0.04(-4.16%)
Mar 20, 2023 0.9000 1.000 0.9000 0.9585 44,821 -0.01(-0.83%)
Mar 17, 2023 0.9543 1.075 0.9044 0.9665 60,024 +0.09(+9.83%)
Mar 16, 2023 0.8962 0.9543 0.8757 0.8800 67,168 -0.00(-0.50%)
Mar 15, 2023 1.000 1.020 0.8000 0.8844 194,012 -0.12(-11.56%)
Mar 14, 2023 1.200 1.200 1.000 1.000 85,413 -0.17(-14.53%)
Mar 13, 2023 1.186 1.260 1.090 1.170 88,450 -0.09(-7.14%)
Mar 10, 2023 1.470 1.470 1.230 1.260 52,843 -0.17(-11.89%)
Mar 09, 2023 1.607 1.710 1.210 1.430 81,862 -0.07(-4.67%)
Mar 08, 2023 1.120 1.710 1.115 1.500 188,806 +0.49(+48.51%)
Mar 07, 2023 0.9625 1.100 0.8640 1.010 68,800 +0.16(+18.85%)
Mar 06, 2023 0.7500 0.8710 0.6800 0.8498 207,444 +0.12(+16.33%)
Mar 03, 2023 0.7826 0.8779 0.7000 0.7305 299,374 -0.06(-7.41%)
Mar 02, 2023 0.9301 0.9500 0.7777 0.7890 284,849 -0.16(-16.82%)
Mar 01, 2023 0.9900 1.010 0.8915 0.9485 154,798 -0.06(-6.09%)
Feb 28, 2023 1.070 1.150 0.8130 1.010 308,221 -0.09(-8.18%)
Feb 27, 2023 1.060 1.143 1.060 1.100 61,572 -0.07(-5.98%)
Feb 24, 2023 1.280 1.320 1.050 1.170 80,331 -0.13(-9.99%)
Feb 23, 2023 1.450 1.450 1.280 1.300 17,754 -0.00(-0.01%)
Feb 22, 2023 1.400 1.429 1.240 1.300 83,492 -0.10(-7.14%)
Feb 21, 2023 1.450 1.450 1.390 1.400 44,328 -0.05(-3.45%)
Feb 17, 2023 1.420 1.450 1.410 1.450 9,333 +0.03(+2.11%)
Feb 16, 2023 1.450 1.450 1.410 1.420 6,159 -0.03(-2.07%)
Feb 15, 2023 1.483 1.500 1.400 1.450 52,178 -0.05(-3.33%)
Feb 14, 2023 1.520 1.520 1.400 1.500 96,590 +0.00(+0.00%)
Feb 13, 2023 1.590 1.600 1.500 1.500 55,554 -0.10(-6.25%)
Feb 10, 2023 1.550 1.600 1.540 1.600 15,474 +0.03(+1.91%)
Feb 09, 2023 1.720 1.720 1.500 1.570 29,013 -0.08(-4.85%)
Feb 08, 2023 1.600 1.690 1.583 1.650 46,128 +0.08(+4.93%)
Feb 07, 2023 1.490 1.600 1.470 1.573 89,005 +0.13(+9.20%)
Feb 06, 2023 1.540 1.540 1.420 1.440 50,445 -0.06(-4.00%)
Feb 03, 2023 1.520 1.570 1.500 1.500 37,572 +0.03(+2.04%)
Feb 02, 2023 1.635 1.700 1.440 1.470 90,478 -0.22(-13.02%)
Feb 01, 2023 1.700 1.700 1.590 1.690 26,750 -0.03(-1.74%)
Jan 31, 2023 1.790 1.790 1.658 1.720 11,729 +0.04(+2.63%)
Jan 30, 2023 1.630 1.700 1.630 1.676 17,317 -0.01(-0.85%)
Jan 27, 2023 1.750 1.750 1.608 1.690 5,319 +0.00(+0.02%)
Jan 26, 2023 1.770 1.770 1.601 1.690 11,263 -0.09(-5.06%)
Jan 25, 2023 1.660 1.800 1.604 1.780 23,555 +0.06(+3.31%)
Jan 24, 2023 1.600 1.760 1.600 1.723 12,769 +0.06(+3.80%)
Jan 23, 2023 1.766 1.766 1.660 1.660 42,733 -0.12(-6.74%)
Jan 20, 2023 1.691 1.799 1.691 1.780 3,572 +0.01(+0.45%)
Jan 19, 2023 1.785 1.785 1.770 1.772 1,084 +0.02(+1.01%)
Jan 18, 2023 1.700 1.781 1.700 1.754 48,147 +0.03(+1.73%)
Jan 17, 2023 1.700 1.800 1.700 1.724 7,892 +0.01(+0.81%)
Jan 13, 2023 1.742 1.750 1.616 1.711 35,019 -0.05(-2.81%)
Jan 12, 2023 1.720 1.830 1.720 1.760 1,866 -0.01(-0.68%)
Jan 11, 2023 1.738 1.784 1.694 1.772 7,371 +0.04(+2.43%)
Jan 10, 2023 1.750 1.763 1.690 1.730 7,574 +0.07(+4.04%)
Jan 09, 2023 1.750 1.920 1.650 1.663 24,231 -0.09(-5.25%)
Jan 06, 2023 1.765 1.765 1.650 1.755 2,788 +0.05(+3.24%)
Jan 05, 2023 1.800 1.860 1.600 1.700 97,707 -0.16(-8.60%)
Jan 04, 2023 1.849 2.000 1.750 1.860 30,186 +0.14(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.