Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playmaker Cap Inc (OP: PMKRF )

0.5416 UNCHANGED
Last Price Updated: 11:38 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.4800 0 -0.00(-0.95%)
Mar 18, 2022 0.4846 72 +0.02(+4.39%)
Mar 09, 2022 0.4642 0 -1.04(-69.05%)
Mar 08, 2022 1.500 1.500 0.4549 1.500 2,083 +1.03(+219.15%)
Mar 01, 2022 0.4700 0 -0.01(-1.67%)
Feb 28, 2022 0.4780 0.4780 0.4780 0.4780 150 +0.01(+2.73%)
Feb 03, 2022 0.4653 0 -0.01(-1.21%)
Jan 31, 2022 0.4710 0 -0.00(-0.32%)
Jan 24, 2022 0.4725 0 -0.05(-9.13%)
Jan 14, 2022 0.5200 0 -0.01(-1.27%)
Jan 13, 2022 0.5267 0.5267 0.5267 0.5267 2,500 -0.01(-1.55%)
Jan 12, 2022 0.5350 0.5350 0.5350 0.5350 1,018 -0.04(-6.24%)
Jan 11, 2022 0.5706 0.5706 0.5706 0.5706 260 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.