Indicators

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		28.87	28.87	28.87	134	+0.00(+0.00%)
Mar 30, 2021	28.87	28.87	28.87	28.87	213	-0.38(-1.30%)
Mar 29, 2021	29.25	29.25	29.25	29.25	425	-1.25(-4.10%)
Mar 26, 2021		30.50	30.50	30.50	237	+0.00(+0.00%)
Mar 25, 2021	30.50	30.50	30.50	30.50	604	-0.50(-1.61%)
Mar 23, 2021		31.00	31.00	31.00	0	-0.25(-0.80%)
Mar 22, 2021	31.25	31.25	31.25	31.25	232	-1.95(-5.87%)
Mar 19, 2021		33.20	33.20	33.20	35	+0.00(+0.00%)
Mar 18, 2021		33.20	33.20	33.20	138	+0.00(+0.00%)
Mar 17, 2021	33.20	33.20	33.20	33.20	4,741	+1.20(+3.75%)
Mar 16, 2021	32.00	32.00	32.00	32.00	1,202	-0.75(-2.29%)
Mar 15, 2021	31.00	32.75	31.00	32.75	376	-0.80(-2.38%)
Mar 11, 2021		33.55	33.55	33.55	0	+1.55(+4.84%)
Mar 10, 2021	32.00	32.00	32.00	32.00	24,146	+0.00(+0.00%)
Mar 09, 2021	32.00	32.00	32.00	32.00	4,284	+0.38(+1.20%)
Mar 08, 2021		31.62	31.62	31.62	124	+0.00(+0.00%)
Mar 05, 2021		31.62	31.62	31.62	62	+0.00(+0.00%)
Mar 04, 2021	31.62	31.62	31.62	31.62	278	+1.62(+5.40%)
Mar 03, 2021	32.80	32.80	30.00	30.00	323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.