Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,232,333 +0.00(+0.00%)
Mar 29, 2023 0.0003 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 2,355,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 3,381,158 +0.00(+50.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 1,549,860 -0.00(-33.33%)
Mar 22, 2023 0.0003 0 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 2,011,111 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 15,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 32,276,960 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 12,094,111 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 14,697,664 +0.00(+0.00%)
Mar 09, 2023 0.0003 0 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,116,214 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 1,739,999 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 11,317,001 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 2,271,110 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 6,460,469 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0003 14,200,222 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 676,110 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 1,274,414 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 8,200,000 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0003 2,716,111 +0.00(+0.00%)
Feb 22, 2023 0.0004 0.0004 0.0002 0.0003 12,995,916 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0003 4,482,791 -0.00(-25.00%)
Feb 17, 2023 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+33.33%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 1,212,700 -0.00(-25.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 1,359,443 +0.00(+33.33%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0003 1,024,443 -0.00(-25.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0004 1,101,999 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 9,539,916 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 230,869 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 2,897,944 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0002 0.0004 7,066,438 +0.00(+33.33%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 9,775,079 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 3,371,000 -0.00(-25.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 2,840,777 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0004 0.0003 0.0004 1,575,000 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 10,305,354 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0004 10,588,001 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 2,750,999 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0004 627,690 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0002 0.0004 148,444 +0.00(+33.33%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0003 66,955,500 -0.00(-25.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 707,942 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0004 6,570,045 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 24,029,536 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0002 7,277,109 -0.00(-50.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0004 5,358,913 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 5,466,110 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 7,104,042 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0004 6,052,872 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 4,780,549 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 670,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 3,460,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.