Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

0.0251 -0.0729 (-74.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.7700 0 +0.00(+0.00%)
Mar 21, 2022 0.7700 13 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7700 0.7700 981 -0.03(-3.75%)
Mar 16, 2022 0.8000 0 -0.13(-13.86%)
Mar 14, 2022 0.9287 0 +0.03(+3.19%)
Mar 10, 2022 0.9000 0 +0.09(+11.11%)
Mar 09, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Mar 07, 2022 0.8000 0 +0.03(+3.90%)
Mar 04, 2022 0.8950 0.8950 0.7700 0.7700 4,055 -0.21(-21.43%)
Mar 02, 2022 0.9800 0 +0.17(+20.99%)
Feb 28, 2022 0.8100 0 -0.19(-19.00%)
Feb 25, 2022 1.100 1.550 0.9600 1.000 12,379 -0.10(-9.09%)
Feb 24, 2022 0.8750 1.100 0.7000 1.100 15,894 +0.23(+25.71%)
Feb 23, 2022 0.8000 0.8750 0.8000 0.8750 3,690 +0.12(+16.50%)
Feb 22, 2022 1.300 0.7501 0.7511 17,894 -0.80(-51.54%)
Feb 18, 2022 1.550 0 -0.16(-9.36%)
Feb 17, 2022 1.520 1.800 1.400 1.710 29,520 +0.22(+14.77%)
Feb 16, 2022 1.180 1.540 1.160 1.490 52,684 +0.25(+20.16%)
Feb 15, 2022 1.200 1.245 1.060 1.240 31,648 +0.09(+7.83%)
Feb 14, 2022 1.020 1.250 1.020 1.150 21,063 +0.10(+9.52%)
Feb 11, 2022 1.000 1.050 0.5512 1.050 19,100 +0.07(+7.14%)
Feb 10, 2022 0.5000 0.9800 0.5000 0.9800 32,430 +0.48(+96.00%)
Feb 09, 2022 0.4000 0.5050 0.4000 0.5000 30,068 +0.00(+0.00%)
Feb 08, 2022 0.5000 0.5000 0.5000 0.5000 182 +0.00(+0.00%)
Feb 07, 2022 0.5000 0.5000 0.5000 0.5000 225 +0.03(+5.26%)
Feb 02, 2022 0.4750 0.4750 0.4750 0.4750 450 +0.12(+35.71%)
Jan 25, 2022 0.3500 0 -0.16(-31.37%)
Jan 21, 2022 0.5100 5 +0.14(+37.84%)
Jan 12, 2022 0.3700 0 +0.07(+23.33%)
Jan 06, 2022 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Jan 05, 2022 0.3801 0.4100 0.3800 0.4100 1,700 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.