Indicators

Legion Cap Corp (OP: LGCP )

0.1000 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.750	1.750	1.750	1.750	150	-0.25(-12.50%)
Mar 30, 2021	2.000	2.000	2.000	2.000	101	+0.00(+0.00%)
Mar 29, 2021	1.900	2.000	1.900	2.000	725	+0.40(+25.00%)
Mar 23, 2021		1.600	1.600	1.600	0	-0.91(-36.25%)
Mar 22, 2021	2.510	2.510	2.510	2.510	100	-0.49(-16.33%)
Mar 16, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 15, 2021	2.750	3.000	2.750	3.000	590	+1.50(+100.00%)
Mar 12, 2021		1.500	1.500	1.500	12	+0.00(+0.00%)
Mar 11, 2021		1.500	1.500	1.500	100	+0.00(+0.00%)
Mar 10, 2021	2.500	2.700	1.500	1.500	1,112	-1.50(-50.00%)
Mar 09, 2021	3.500	3.500	3.000	3.000	4,228	-0.08(-2.60%)
Feb 19, 2021		3.080	3.080	3.080	0	+0.00(+0.00%)
Feb 11, 2021		3.080	3.080	3.080	0	-3.92(-56.00%)
Feb 10, 2021		7.000	7.000	7.000	125	+0.00(+0.00%)
Feb 03, 2021		7.000	7.000	7.000	0	-0.00(-0.00%)
Feb 02, 2021	7.000	7.000	7.000	7.000	300	+1.50(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.