Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0602 0.0646 0.0590 0.0590 110,705 -0.00(-1.67%)
Mar 30, 2022 0.0638 0.0682 0.0600 0.0600 98,459 +0.00(+1.52%)
Mar 29, 2022 0.0642 0.0642 0.0590 0.0591 45,835 -0.01(-9.49%)
Mar 28, 2022 0.0500 0.0675 0.0500 0.0653 56,443 +0.01(+18.51%)
Mar 25, 2022 0.0440 0.0600 0.0440 0.0551 159,204 +0.01(+10.20%)
Mar 24, 2022 0.0440 0.0600 0.0440 0.0500 104,442 -0.00(-3.10%)
Mar 23, 2022 0.0450 0.0531 0.0450 0.0516 215,162 +0.00(+3.20%)
Mar 22, 2022 0.0463 0.0528 0.0463 0.0500 440,676 -0.00(-1.96%)
Mar 21, 2022 0.0450 0.0561 0.0436 0.0510 161,091 -0.00(-1.16%)
Mar 18, 2022 0.0397 0.0590 0.0352 0.0516 666,896 +0.01(+30.30%)
Mar 17, 2022 0.0396 0.0413 0.0351 0.0396 955,138 -0.01(-13.35%)
Mar 16, 2022 0.0810 0.0864 0.0457 0.0457 1,808,074 -0.04(-46.24%)
Mar 15, 2022 0.0870 0.0960 0.0824 0.0850 61,829 -0.01(-7.91%)
Mar 14, 2022 0.0957 0.0957 0.0908 0.0923 52,019 -0.00(-2.33%)
Mar 11, 2022 0.1002 0.1090 0.0900 0.0945 137,550 -0.01(-5.22%)
Mar 10, 2022 0.0994 0.0999 0.0953 0.0997 99,720 +0.00(+2.89%)
Mar 09, 2022 0.0952 0.0995 0.0924 0.0969 20,592 +0.00(+5.33%)
Mar 08, 2022 0.0997 0.0997 0.0920 0.0920 20,062 -0.00(-4.76%)
Mar 07, 2022 0.0875 0.1040 0.0810 0.0966 188,990 +0.00(+4.32%)
Mar 04, 2022 0.0902 0.1025 0.0902 0.0926 48,089 +0.00(+0.65%)
Mar 03, 2022 0.1000 0.1025 0.0920 0.0920 34,425 -0.01(-7.07%)
Mar 02, 2022 0.0920 0.1000 0.0905 0.0990 64,188 +0.01(+9.39%)
Mar 01, 2022 0.1030 0.1030 0.0905 0.0905 113,688 -0.01(-8.12%)
Feb 28, 2022 0.1000 0.1100 0.0950 0.0985 57,062 -0.00(-1.50%)
Feb 25, 2022 0.1085 0.1095 0.1000 0.1000 79,118 -0.00(-0.99%)
Feb 24, 2022 0.1033 0.1081 0.1000 0.1010 37,766 -0.00(-0.30%)
Feb 23, 2022 0.1100 0.1100 0.1007 0.1013 81,072 -0.00(-3.43%)
Feb 22, 2022 0.1082 0.1290 0.1049 0.1049 83,912 -0.01(-10.72%)
Feb 18, 2022 0.1175 0 -0.00(-0.42%)
Feb 17, 2022 0.1188 0.1250 0.1134 0.1180 154,607 -0.01(-6.35%)
Feb 16, 2022 0.1040 0.1260 0.1040 0.1260 112,285 +0.01(+10.62%)
Feb 15, 2022 0.1138 0.1256 0.1137 0.1139 78,645 -0.01(-6.26%)
Feb 14, 2022 0.1124 0.1224 0.1117 0.1215 42,204 +0.01(+5.65%)
Feb 11, 2022 0.1116 0.1230 0.1102 0.1150 36,354 -0.00(-4.17%)
Feb 10, 2022 0.1202 0.1202 0.1135 0.1200 86,866 -0.00(-1.88%)
Feb 09, 2022 0.1132 0.1228 0.1132 0.1223 58,304 +0.00(+1.92%)
Feb 08, 2022 0.1190 0.1200 0.1051 0.1200 260,755 +0.00(+0.93%)
Feb 07, 2022 0.1250 0.1250 0.1070 0.1189 85,525 +0.00(+1.62%)
Feb 04, 2022 0.1330 0.1330 0.1100 0.1170 849,880 +0.00(+0.00%)
Feb 03, 2022 0.1420 0.1170 0.1170 699,584 -0.01(-10.69%)
Feb 02, 2022 0.1430 0.1575 0.1290 0.1310 300,175 -0.02(-11.19%)
Feb 01, 2022 0.1510 0.1557 0.1456 0.1475 11,853 -0.00(-2.32%)
Jan 31, 2022 0.1400 0.1556 0.1331 0.1510 129,268 +0.01(+8.24%)
Jan 28, 2022 0.1430 0.1430 0.1210 0.1395 88,420 +0.00(+1.01%)
Jan 27, 2022 0.1222 0.1420 0.1222 0.1381 109,681 -0.00(-2.75%)
Jan 26, 2022 0.1420 0.1510 0.1342 0.1420 28,885 -0.00(-0.35%)
Jan 25, 2022 0.1290 0.1425 0.1250 0.1425 115,618 +0.01(+10.81%)
Jan 24, 2022 0.1297 0.1470 0.1245 0.1286 119,517 -0.02(-12.99%)
Jan 21, 2022 0.1483 0.1483 0.1400 0.1478 177,920 -0.00(-0.20%)
Jan 20, 2022 0.1619 0.1619 0.1437 0.1481 67,387 -0.00(-0.47%)
Jan 19, 2022 0.1538 0.1538 0.1475 0.1488 44,821 -0.01(-4.00%)
Jan 18, 2022 0.1600 0.1623 0.1390 0.1550 164,900 -0.01(-3.13%)
Jan 14, 2022 0.1600 0 -0.02(-9.09%)
Jan 13, 2022 0.1660 0.1860 0.1660 0.1760 62,844 +0.00(+0.06%)
Jan 12, 2022 0.1860 0.1860 0.1759 0.1759 64,748 -0.01(-3.62%)
Jan 11, 2022 0.1869 0.1869 0.1680 0.1825 88,599 +0.02(+9.94%)
Jan 10, 2022 0.1840 0.1840 0.1554 0.1660 36,840 +0.01(+8.50%)
Jan 07, 2022 0.1656 0.1730 0.1527 0.1530 49,180 -0.01(-7.61%)
Jan 06, 2022 0.1738 0.1738 0.1515 0.1656 109,775 -0.01(-4.83%)
Jan 05, 2022 0.1577 0.1770 0.1440 0.1740 52,545 +0.02(+10.34%)
Jan 04, 2022 0.1485 0.1580 0.1485 0.1577 39,527 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.