Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.610 4.000 3.610 3.700 52,346 +0.03(+0.82%)
Mar 30, 2021 3.620 3.740 3.450 3.670 10,410 +0.37(+11.21%)
Mar 29, 2021 3.500 3.990 3.300 3.300 68,847 -0.15(-4.35%)
Mar 26, 2021 3.490 3.500 3.450 3.450 18,000 +0.00(+0.00%)
Mar 25, 2021 3.350 3.495 3.350 3.450 17,390 +0.10(+2.99%)
Mar 24, 2021 3.250 3.610 3.250 3.350 40,191 +0.29(+9.48%)
Mar 23, 2021 3.300 3.469 3.060 3.060 19,050 -0.14(-4.38%)
Mar 22, 2021 3.500 3.700 3.200 3.200 107,411 -0.08(-2.44%)
Mar 19, 2021 3.000 3.450 2.990 3.280 37,000 +0.29(+9.70%)
Mar 18, 2021 3.000 3.000 2.940 2.990 11,878 +0.04(+1.36%)
Mar 17, 2021 3.010 3.010 2.950 2.950 26,614 -0.04(-1.34%)
Mar 16, 2021 2.950 3.010 2.950 2.990 13,362 +0.04(+1.36%)
Mar 15, 2021 3.000 3.250 2.950 2.950 12,266 -0.07(-2.32%)
Mar 12, 2021 3.400 3.400 2.960 3.020 51,600 -0.33(-9.85%)
Mar 11, 2021 3.380 3.490 3.250 3.350 12,378 -0.05(-1.47%)
Mar 10, 2021 3.446 3.500 3.296 3.400 43,678 -0.04(-1.16%)
Mar 09, 2021 3.165 3.500 3.130 3.440 36,988 +0.32(+10.26%)
Mar 08, 2021 3.172 3.240 3.115 3.120 2,604 +0.22(+7.59%)
Mar 05, 2021 3.300 3.300 2.842 2.900 21,700 -0.32(-9.94%)
Mar 04, 2021 3.150 3.490 3.100 3.220 11,301 +0.08(+2.68%)
Mar 03, 2021 3.310 3.310 3.000 3.136 5,414 -0.23(-6.94%)
Mar 02, 2021 2.915 3.500 2.830 3.370 36,038 +0.47(+16.21%)
Mar 01, 2021 3.185 3.200 2.830 2.900 9,092 -0.30(-9.38%)
Feb 26, 2021 3.110 3.600 3.105 3.200 29,300 -0.30(-8.57%)
Feb 25, 2021 3.555 3.750 2.986 3.500 76,908 +0.01(+0.29%)
Feb 24, 2021 3.540 3.800 3.200 3.490 80,943 +0.29(+9.06%)
Feb 23, 2021 2.290 3.290 2.290 3.200 69,402 +0.83(+35.22%)
Feb 22, 2021 2.550 2.650 2.270 2.366 15,472 -0.18(-7.20%)
Feb 19, 2021 2.690 2.690 2.250 2.550 20,500 +0.17(+7.14%)
Feb 18, 2021 2.668 2.690 2.310 2.380 38,480 -0.32(-11.85%)
Feb 17, 2021 2.828 2.900 2.250 2.700 63,418 -0.10(-3.57%)
Feb 16, 2021 3.150 3.160 2.530 2.800 50,889 -0.34(-10.88%)
Feb 12, 2021 3.170 3.420 3.120 3.142 12,600 -0.03(-0.88%)
Feb 11, 2021 3.395 3.500 3.000 3.170 42,342 -0.31(-8.91%)
Feb 10, 2021 3.980 4.010 2.250 3.480 267,620 -0.46(-11.68%)
Feb 09, 2021 3.425 4.000 3.425 3.940 127,945 +0.55(+16.22%)
Feb 08, 2021 3.220 3.500 2.345 3.390 284,668 +1.04(+44.26%)
Feb 05, 2021 2.100 3.192 2.100 2.350 150,600 +0.45(+23.68%)
Feb 04, 2021 1.550 2.210 1.500 1.900 186,580 +0.45(+31.03%)
Feb 03, 2021 1.230 1.450 1.180 1.450 87,681 +0.27(+22.88%)
Feb 02, 2021 1.200 1.200 1.100 1.180 76,759 -0.01(-0.84%)
Feb 01, 2021 1.150 1.200 0.9000 1.190 117,747 +0.10(+9.17%)
Jan 29, 2021 0.9700 1.120 0.9410 1.090 43,600 +0.14(+15.32%)
Jan 28, 2021 0.9100 1.120 0.9000 0.9452 48,012 +0.02(+1.63%)
Jan 27, 2021 0.9320 0.9500 0.9000 0.9300 64,197 +0.03(+3.33%)
Jan 26, 2021 0.9700 0.9700 0.9000 0.9000 40,160 -0.07(-7.22%)
Jan 25, 2021 0.9000 0.9900 0.8950 0.9700 123,480 +0.10(+11.48%)
Jan 22, 2021 0.8890 0.8900 0.8700 0.8701 6,700 -0.03(-3.32%)
Jan 21, 2021 0.9400 0.9400 0.8951 0.9000 9,399 +0.01(+1.12%)
Jan 20, 2021 0.9000 0.9000 0.8870 0.8900 7,410 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9400 0.8800 0.8900 43,334 +0.01(+0.66%)
Jan 15, 2021 0.9400 0.9400 0.8600 0.8842 22,400 +0.01(+1.52%)
Jan 14, 2021 0.9400 0.9400 0.8501 0.8710 13,321 -0.01(-0.74%)
Jan 13, 2021 0.9000 0.9500 0.8775 0.8775 25,800 +0.03(+3.24%)
Jan 12, 2021 0.8751 0.9000 0.8500 0.8500 19,985 -0.05(-5.56%)
Jan 11, 2021 0.8600 0.9300 0.8500 0.9000 27,724 +0.05(+5.88%)
Jan 08, 2021 0.8879 0.9100 0.8500 0.8500 10,000 -0.03(-3.74%)
Jan 07, 2021 0.9050 0.9050 0.8500 0.8830 20,348 +0.01(+1.49%)
Jan 06, 2021 0.8520 0.8850 0.8520 0.8700 5,332 -0.03(-3.33%)
Jan 05, 2021 0.9000 0.9400 0.9000 0.9000 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.