Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0006 0.0004 0.0005 8,915,017 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0006 0.0004 0.0005 9,199,632 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 2,325,100 +0.00(+0.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0005 3,274,298 +0.00(+0.00%)
Mar 25, 2020 0.0005 0.0006 0.0004 0.0005 7,546,895 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0006 0.0004 0.0005 4,702,453 +0.00(+25.00%)
Mar 23, 2020 0.0005 0.0006 0.0004 0.0004 2,299,719 -0.00(-20.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0005 3,445,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0005 1,110,170 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0006 0.0004 0.0005 8,128,723 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0006 0.0005 0.0005 5,222,758 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0004 0.0005 19,698,806 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0006 0.0005 0.0005 3,822,200 -0.00(-16.67%)
Mar 12, 2020 0.0005 0.0006 0.0004 0.0006 68,129,448 +0.00(+0.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0006 6,375,011 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0007 0.0005 0.0006 3,686,166 -0.00(-14.29%)
Mar 09, 2020 0.0006 0.0007 0.0005 0.0007 28,958,412 +0.00(+0.00%)
Mar 06, 2020 0.0006 0.0007 0.0005 0.0007 10,305,300 +0.00(+16.67%)
Mar 05, 2020 0.0007 0.0007 0.0006 0.0006 18,001,636 -0.00(-14.29%)
Mar 04, 2020 0.0006 0.0007 0.0006 0.0007 4,947,795 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0007 0.0007 1,226,378 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0007 0.0006 0.0007 7,687,196 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0007 0.0006 0.0007 8,320,800 +0.00(+0.00%)
Feb 27, 2020 0.0007 0.0008 0.0006 0.0007 18,575,214 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0008 0.0007 0.0007 46,571,924 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0008 0.0007 0.0007 20,946,252 -0.00(-12.50%)
Feb 24, 2020 0.0008 0.0008 0.0007 0.0008 16,534,430 +0.00(+14.29%)
Feb 21, 2020 0.0007 0.0008 0.0007 0.0007 4,262,700 +0.00(+0.00%)
Feb 20, 2020 0.0010 0.0010 0.0006 0.0007 171,710,944 -0.00(-22.22%)
Feb 19, 2020 0.0009 0.0009 0.0008 0.0009 16,366,086 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0008 0.0009 24,180,904 -0.00(-18.18%)
Feb 14, 2020 0.0010 0.0013 0.0008 0.0011 86,263,296 +0.00(+37.50%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0008 6,218,730 -0.00(-11.11%)
Feb 12, 2020 0.0011 0.0011 0.0009 0.0009 14,740,387 -0.00(-10.00%)
Feb 11, 2020 0.0007 0.0011 0.0007 0.0010 76,206,736 +0.00(+25.00%)
Feb 10, 2020 0.0008 0.0008 0.0006 0.0008 11,042,166 +0.00(+14.29%)
Feb 07, 2020 0.0008 0.0008 0.0006 0.0007 16,657,100 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0007 0.0006 0.0007 13,997,250 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0007 17,322,900 -0.00(-12.50%)
Feb 04, 2020 0.0008 0.0008 0.0006 0.0008 15,092,925 +0.00(+0.00%)
Feb 03, 2020 0.0008 0.0008 0.0007 0.0008 7,120,869 +0.00(+0.00%)
Jan 31, 2020 0.0009 0.0009 0.0006 0.0008 25,226,900 -0.00(-11.11%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0009 13,031,061 +0.00(+0.00%)
Jan 29, 2020 0.0007 0.0009 0.0007 0.0009 33,271,692 +0.00(+28.57%)
Jan 28, 2020 0.0007 0.0008 0.0006 0.0007 47,362,916 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0007 20,629,236 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0007 3,203,000 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0005 0.0007 155,532,064 -0.00(-22.22%)
Jan 22, 2020 0.0009 0.0010 0.0008 0.0009 2,672,761 -0.00(-10.00%)
Jan 21, 2020 0.0010 0.0010 0.0008 0.0010 4,838,571 +0.00(+11.11%)
Jan 17, 2020 0.0009 0.0010 0.0009 0.0009 2,244,500 -0.00(-10.00%)
Jan 16, 2020 0.0009 0.0010 0.0009 0.0010 3,794,066 +0.00(+11.11%)
Jan 15, 2020 0.0009 0.0010 0.0009 0.0009 21,264,368 -0.00(-10.00%)
Jan 14, 2020 0.0010 0.0011 0.0009 0.0010 24,537,196 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0009 0.0010 10,834,358 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0011 0.0009 0.0010 19,406,500 +0.00(+0.00%)
Jan 09, 2020 0.0011 0.0012 0.0010 0.0010 13,070,048 -0.00(-9.09%)
Jan 08, 2020 0.0013 0.0013 0.0010 0.0011 7,660,204 -0.00(-8.33%)
Jan 07, 2020 0.0012 0.0013 0.0010 0.0012 18,366,778 +0.00(+9.09%)
Jan 06, 2020 0.0011 0.0013 0.0010 0.0011 5,245,747 -0.00(-15.38%)
Jan 03, 2020 0.0011 0.0013 0.0010 0.0013 27,237,800 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.