Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Nutraceuticals Inc (OP: BUGVF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1400 0.2491 0.1400 0.2300 48,610 +0.12(+119.05%)
Mar 30, 2021 0.1500 0.1750 0.1000 0.1050 16,630 -0.04(-26.32%)
Mar 29, 2021 0.1500 0.1500 0.0800 0.1425 1,388 -0.03(-16.18%)
Mar 26, 2021 0.1000 0.2000 0.0170 0.1700 16,100 +0.07(+70.00%)
Mar 25, 2021 0.1700 0.1700 0.1000 0.1000 15,090 -0.07(-41.18%)
Mar 24, 2021 0.1800 0.2200 0.1300 0.1700 13,589 +0.04(+30.77%)
Mar 23, 2021 0.2100 0.2100 0.1300 0.1300 30,090 -0.04(-23.53%)
Mar 22, 2021 0.3000 0.4750 0.1481 0.1700 15,582 -0.02(-10.53%)
Mar 19, 2021 0.2000 0.2400 0.1900 0.1900 61,300 -0.01(-5.00%)
Mar 18, 2021 0.4900 0.4900 0.2000 0.2000 113,479 -0.15(-43.66%)
Mar 17, 2021 0.6600 0.6600 0.2850 0.3550 32,144 -0.38(-52.02%)
Mar 16, 2021 0.9800 0.9800 0.3901 0.7399 31,847 +0.05(+7.23%)
Mar 15, 2021 0.6000 0.8100 0.5000 0.6900 13,649 +0.02(+2.99%)
Mar 12, 2021 1.050 1.050 0.6000 0.6700 33,100 -0.03(-4.29%)
Mar 11, 2021 0.6000 1.100 0.6000 0.7000 6,423 +0.33(+91.15%)
Mar 10, 2021 1.100 1.100 0.1100 0.3662 2,075 -0.23(-38.97%)
Mar 09, 2021 0.6000 0.6000 0.6000 0.6000 1,723 +0.00(+0.00%)
Mar 08, 2021 0.7900 0.9250 0.6000 0.6000 7,446 -0.40(-40.00%)
Mar 05, 2021 1.060 1.060 0.8800 1.000 1,300 -0.09(-8.26%)
Mar 04, 2021 1.300 1.300 1.090 1.090 5,955 +0.04(+3.81%)
Mar 03, 2021 1.080 2.500 1.050 1.050 14,822 -0.10(-8.70%)
Mar 02, 2021 1.690 1.880 1.150 1.150 6,372 -0.08(-6.50%)
Mar 01, 2021 1.250 1.250 0.8500 1.230 16,910 +0.33(+36.67%)
Feb 26, 2021 0.7000 1.490 0.5950 0.9000 4,400 -0.29(-24.37%)
Feb 25, 2021 1.800 1.880 0.6900 1.190 4,611 -0.59(-33.33%)
Feb 24, 2021 1.250 2.390 1.250 1.785 8,302 -0.97(-35.09%)
Feb 23, 2021 5.000 5.000 2.750 2.750 5,235 -0.25(-8.33%)
Feb 22, 2021 2.370 3.000 2.370 3.000 14,271 +0.36(+13.64%)
Feb 19, 2021 5.000 5.000 2.575 2.640 22,700 +0.14(+5.60%)
Feb 18, 2021 0.9500 7.000 0.9300 2.500 27,773 +1.90(+313.22%)
Feb 17, 2021 0.6050 0.6050 0.6050 0.6050 200 +0.29(+95.16%)
Feb 16, 2021 0.9500 0.9500 0.3100 0.3100 583 +0.01(+3.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Feb 11, 2021 0.5600 0.5600 0.3000 0.3000 1,003 -0.25(-45.45%)
Feb 10, 2021 0.5500 0.5500 0.5500 0.5500 1,333 -0.40(-42.11%)
Feb 09, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.15(+18.75%)
Feb 08, 2021 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Feb 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 02, 2021 0.8000 0.8000 0.8000 0.8000 1,301 -0.10(-11.11%)
Jan 28, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 27, 2021 0.7250 0.9000 0.7250 0.9000 532 -0.02(-2.17%)
Jan 26, 2021 0.9200 0.9200 0.9200 0.9200 332 +0.02(+2.22%)
Jan 25, 2021 0.8000 0.9000 0.8000 0.9000 2,900 +0.40(+80.00%)
Jan 22, 2021 0.5000 0.5000 0.5000 0.5000 1,300 -0.32(-39.02%)
Jan 21, 2021 0.8200 0.8200 0.8200 0.8200 703 -0.08(-8.89%)
Jan 20, 2021 0.6350 0.9000 0.6350 0.9000 375 -0.03(-3.23%)
Jan 19, 2021 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Jan 15, 2021 0.8300 1.000 0.8300 0.9300 2,700 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2021 0.6000 0.6000 0.6000 25 +0.00(+0.00%)
Jan 07, 2021 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Jan 06, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.12(+25.89%)
Jan 05, 2021 0.4766 0.4766 0.4766 0.4766 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.