Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1003 -0.0131 (-11.55%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0.2600 0.2246 0.2600 86,014 -0.00(-0.42%)
Mar 30, 2023 0.2400 0.2611 0.2400 0.2611 14,065 -0.01(-4.04%)
Mar 29, 2023 0.2711 0.2721 0.2711 0.2721 37,211 +0.01(+2.68%)
Mar 28, 2023 0.2555 0.2650 0.2500 0.2650 18,531 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.2800 0.2650 0.2650 2,871 +0.00(+0.00%)
Mar 21, 2023 0.2650 53 +0.01(+1.92%)
Mar 20, 2023 0.2125 0.2600 0.2125 0.2600 22,050 +0.00(+0.00%)
Mar 17, 2023 0.2565 0.2600 0.2530 0.2600 18,496 -0.02(-6.98%)
Mar 14, 2023 0.2795 166 +0.02(+7.46%)
Mar 13, 2023 0.2601 0.2601 0.2601 0.2601 8,305 +0.00(+0.04%)
Mar 10, 2023 0.2600 0.2650 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 09, 2023 0.2600 0.2600 0.2581 0.2600 14,070 -0.00(-0.54%)
Mar 08, 2023 0.2401 0.2726 0.2401 0.2614 30,520 -0.01(-4.14%)
Mar 07, 2023 0.2700 0.2727 0.2416 0.2727 63,956 -0.01(-2.54%)
Mar 03, 2023 0.2798 0 +0.00(+1.19%)
Mar 02, 2023 0.2765 0.2765 0.2765 0.2765 5,034 +0.01(+5.61%)
Mar 01, 2023 0.2520 0.2800 0.2520 0.2618 53,684 -0.00(-1.50%)
Feb 28, 2023 0.2700 0.2750 0.2658 0.2658 11,981 -0.00(-1.56%)
Feb 27, 2023 0.2650 0.2700 0.2500 0.2700 2,167 -0.01(-3.54%)
Feb 24, 2023 0.2700 0.2799 0.2700 0.2799 10,514 +0.01(+3.67%)
Feb 23, 2023 0.2800 0.2800 0.2300 0.2700 77,876 +0.01(+1.89%)
Feb 22, 2023 0.2656 0.2700 0.2524 0.2650 35,915 -0.02(-5.36%)
Feb 21, 2023 0.2725 0.2829 0.2700 0.2800 112,784 -0.00(-0.71%)
Feb 16, 2023 0.2820 0 -0.00(-0.91%)
Feb 15, 2023 0.2900 0.2908 0.2800 0.2846 21,656 +0.00(+1.64%)
Feb 14, 2023 0.2850 0.3036 0.2800 0.2800 73,834 -0.00(-0.85%)
Feb 13, 2023 0.3073 0.3075 0.2824 0.2824 17,973 -0.01(-4.85%)
Feb 09, 2023 0.2968 0 -0.00(-1.07%)
Feb 08, 2023 0.2852 0.3000 0.2852 0.3000 47,500 +0.00(+0.30%)
Feb 07, 2023 0.2931 0.2991 0.2931 0.2991 1,703 +0.01(+2.40%)
Feb 06, 2023 0.2914 0.2988 0.2914 0.2921 28,379 -0.01(-1.95%)
Feb 03, 2023 0.2915 0.2988 0.2915 0.2979 2,940 -0.00(-0.30%)
Feb 02, 2023 0.2988 0.2988 0.2988 0.2988 5,551 -0.00(-0.40%)
Feb 01, 2023 0.3200 0.3200 0.2900 0.3000 114,147 -0.00(-0.83%)
Jan 31, 2023 0.3292 0.3297 0.2964 0.3025 140,019 -0.02(-5.47%)
Jan 30, 2023 0.3500 0.3500 0.3173 0.3200 25,567 -0.03(-8.57%)
Jan 26, 2023 0.3500 0 +0.02(+5.45%)
Jan 23, 2023 0.3319 98 -0.03(-8.11%)
Jan 20, 2023 0.3750 0.3750 0.3503 0.3612 19,005 +0.00(+1.23%)
Jan 19, 2023 0.3445 0.3568 0.3445 0.3568 6,300 +0.04(+13.63%)
Jan 18, 2023 0.3445 0.3600 0.3140 0.3140 16,000 +0.00(+0.00%)
Jan 17, 2023 0.3420 0.3600 0.3140 0.3140 41,540 -0.03(-9.64%)
Jan 13, 2023 0.3475 0.3475 0.3475 0.3475 13,000 +0.02(+4.67%)
Jan 12, 2023 0.3400 0.3451 0.3152 0.3320 26,691 -0.01(-3.80%)
Jan 11, 2023 0.3368 0.3451 0.3152 0.3451 28,600 +0.01(+2.49%)
Jan 10, 2023 0.3367 0.3367 0.3367 0.3367 5,000 -0.04(-10.21%)
Jan 09, 2023 0.3750 0.3750 0.3750 0.3750 15,050 +0.00(+0.08%)
Jan 06, 2023 0.3750 0.3750 0.3598 0.3747 7,500 +0.04(+12.69%)
Jan 05, 2023 0.3325 0.3325 0.3325 0.3325 100 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.