Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0030 0.0030 0.0020 0.0020 130,000 +0.00(+11.11%)
Mar 30, 2023 0.0023 0.0024 0.0018 0.0018 11,200 -0.00(-18.18%)
Mar 28, 2023 0.0022 0 +0.00(+22.22%)
Mar 23, 2023 0.0018 0 -0.00(-10.00%)
Mar 21, 2023 0.0020 0 -0.00(-28.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-3.45%)
Mar 17, 2023 0.0029 0.0033 0.0029 0.0029 77,550 -0.00(-42.00%)
Mar 14, 2023 0.0050 20 +0.00(+11.11%)
Mar 13, 2023 0.0045 0.0045 0.0045 0.0045 57,550 +0.00(+55.17%)
Mar 03, 2023 0.0029 0 -0.00(-27.50%)
Mar 01, 2023 0.0040 0 +0.00(+0.00%)
Feb 28, 2023 0.0039 0.0040 0.0038 0.0040 1,151,750 -0.00(-27.27%)
Feb 27, 2023 0.0057 0.0057 0.0037 0.0055 1,412,000 -0.00(-1.79%)
Feb 24, 2023 0.0056 0.0056 0.0056 0.0056 700 +0.00(+51.35%)
Feb 21, 2023 0.0037 0 -0.00(-47.14%)
Feb 16, 2023 0.0070 0 +0.00(+0.00%)
Feb 15, 2023 0.0090 0.0090 0.0070 0.0070 60,000 +0.00(+89.19%)
Feb 14, 2023 0.0037 0.0037 0.0037 0.0037 100 -0.00(-53.75%)
Feb 13, 2023 0.0074 0.0080 0.0074 0.0080 52,500 +0.00(+8.11%)
Feb 09, 2023 0.0074 0 +0.00(+5.71%)
Feb 08, 2023 0.0070 0.0072 0.0070 0.0070 129,665 +0.00(+37.25%)
Feb 07, 2023 0.0051 0.0051 0.0051 0.0051 25,000 -0.00(-8.93%)
Feb 02, 2023 0.0056 0 +0.00(+14.29%)
Jan 30, 2023 0.0049 0 +0.00(+63.33%)
Jan 26, 2023 0.0030 0 -0.00(-14.29%)
Jan 20, 2023 0.0035 0 -0.00(-28.57%)
Jan 13, 2023 0.0049 0 +0.00(+28.95%)
Jan 12, 2023 0.0038 0.0057 0.0038 0.0038 19,000 -0.00(-2.56%)
Jan 10, 2023 0.0039 0 +0.00(+25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.