Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0301 0.0301 0.0301 0 -0.01(-16.39%)
Mar 24, 2020 0.0360 0.0360 0.0360 0.0360 700 +0.00(+10.77%)
Mar 23, 2020 0.0325 0.0325 0.0325 0.0325 450 -0.01(-18.75%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 9,900 +0.01(+36.99%)
Mar 16, 2020 0.0365 0.0365 0.0365 0.0365 2,000 -0.01(-27.00%)
Mar 13, 2020 0.0410 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Mar 12, 2020 0.0450 0.0556 0.0450 0.0450 7,500 -0.02(-25.25%)
Mar 09, 2020 0.0602 0.0602 0.0602 0 -0.01(-12.75%)
Mar 06, 2020 0.0430 0.0711 0.0430 0.0690 8,200 +0.01(+15.00%)
Mar 05, 2020 0.0715 0.0715 0.0600 0.0600 29,925 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 167 -0.01(-9.50%)
Mar 03, 2020 0.0600 0.0663 0.0600 0.0663 4,117 -0.00(-5.29%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-0.14%)
Feb 28, 2020 0.0525 0.0701 0.0525 0.0701 2,000 -0.00(-4.10%)
Feb 27, 2020 0.0731 0.0731 0.0731 0.0731 100,000 -0.01(-8.74%)
Feb 26, 2020 0.0765 0.0801 0.0765 0.0801 22,492 +0.01(+13.46%)
Feb 25, 2020 0.0849 0.0849 0.0706 0.0706 21,000 -0.01(-16.05%)
Feb 24, 2020 0.0740 0.0917 0.0740 0.0841 39,332 -0.00(-3.33%)
Feb 21, 2020 0.0810 0.0946 0.0810 0.0870 102,000 +0.02(+23.58%)
Feb 20, 2020 0.0678 0.0910 0.0620 0.0704 39,600 +0.00(+5.39%)
Feb 19, 2020 0.0700 0.0700 0.0668 0.0668 800 -0.00(-6.57%)
Feb 18, 2020 0.0699 0.0715 0.0699 0.0715 13,900 +0.00(+2.14%)
Feb 14, 2020 0.0875 0.0875 0.0700 0.0700 10,500 -0.00(-5.66%)
Feb 12, 2020 0.0742 0.0742 0.0742 0 -0.01(-8.96%)
Feb 07, 2020 0.0815 0.0815 0.0815 0 -0.01(-14.21%)
Feb 06, 2020 0.0853 0.0950 0.0853 0.0950 141,026 +0.01(+12.96%)
Feb 05, 2020 0.0841 0.0841 0.0841 134 +0.00(+0.00%)
Feb 04, 2020 0.0792 0.0849 0.0792 0.0841 7,887 +0.01(+8.10%)
Feb 03, 2020 0.0778 0.0778 0.0778 0.0778 1,000 +0.00(+3.73%)
Jan 31, 2020 0.0750 0.0851 0.0750 0.0750 339,600 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0750 246,900 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0815 0.0750 0.0750 23,150 +0.00(+7.14%)
Jan 28, 2020 0.0650 0.0700 0.0650 0.0700 4,100 -0.00(-0.43%)
Jan 24, 2020 0.0703 0.0703 0.0703 0 +0.01(+8.49%)
Jan 23, 2020 0.0650 0.0650 0.0648 0.0648 88,300 -0.01(-7.95%)
Jan 22, 2020 0.0698 0.0800 0.0600 0.0704 227,774 +0.01(+7.98%)
Jan 21, 2020 0.0870 0.0870 0.0563 0.0652 57,119 -0.02(-25.99%)
Jan 17, 2020 0.0800 0.0970 0.0780 0.0881 457,900 +0.02(+25.86%)
Jan 16, 2020 0.0778 0.0816 0.0700 0.0700 57,955 +0.01(+10.58%)
Jan 15, 2020 0.0624 0.0740 0.0563 0.0633 96,023 +0.00(+1.44%)
Jan 14, 2020 0.0547 0.0638 0.0409 0.0624 121,627 +0.01(+13.87%)
Jan 13, 2020 0.0500 0.0587 0.0500 0.0548 51,042 +0.01(+10.04%)
Jan 10, 2020 0.0549 0.0550 0.0498 0.0498 18,500 -0.00(-4.78%)
Jan 09, 2020 0.0500 0.0547 0.0497 0.0523 57,022 -0.00(-0.19%)
Jan 08, 2020 0.0665 0.0665 0.0504 0.0524 181,346 +0.00(+3.97%)
Jan 06, 2020 0.0504 0.0504 0.0504 0 -0.03(-34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.