Indicators

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED

Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.2198	0.2198	0.2198	0	-0.01(-2.22%)
Mar 26, 2019	0.2248	0.2248	0.2248	0.2248	29,200	+0.00(+2.18%)
Mar 18, 2019		0.2200	0.2200	0.2200	0	-0.01(-3.97%)
Mar 15, 2019	0.2291	0.2291	0.2291	0.2291	10,000	+0.00(+0.61%)
Mar 14, 2019	0.2277	0.2277	0.2277	0.2277	21,000	-0.01(-3.02%)
Mar 12, 2019		0.2348	0.2348	0.2348	0	+0.01(+3.12%)
Mar 11, 2019	0.2300	0.2300	0.2277	0.2277	11,000	-0.01(-4.69%)
Mar 08, 2019	0.2389	0.2389	0.2389	0.2389	3,000	+0.00(+0.38%)
Mar 05, 2019		0.2380	0.2380	0.2380	0	-0.01(-3.88%)
Feb 22, 2019		0.2476	0.2476	0.2476	0	+0.00(+1.81%)
Feb 21, 2019	0.2363	0.2432	0.2363	0.2432	2,000	+0.02(+6.62%)
Feb 11, 2019		0.2281	0.2281	0.2281	0	-0.00(-0.18%)
Jan 08, 2019		0.2285	0.2285	0.2285	0	-0.01(-5.19%)
Jan 04, 2019		0.2410	0.2410	0.2410	0	-0.07(-22.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.