Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0030 +0.0004 (+15.38%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0015 0 +0.00(+0.00%)
Mar 21, 2022 0.0015 0 +0.00(+15.38%)
Mar 17, 2022 0.0013 0 +0.00(+0.00%)
Mar 16, 2022 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+18.18%)
Mar 15, 2022 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-38.89%)
Mar 09, 2022 0.0018 20 +0.00(+0.00%)
Mar 08, 2022 0.0018 0.0018 0.0018 0.0018 186,111 -0.00(-10.00%)
Mar 07, 2022 0.0010 0.0020 0.0004 0.0020 2,295,115 +0.00(+0.00%)
Mar 03, 2022 0.0020 0 +0.00(+42.86%)
Mar 01, 2022 0.0014 0 +0.00(+0.00%)
Feb 24, 2022 0.0014 0 +0.00(+0.00%)
Feb 22, 2022 0.0014 7 -0.00(-33.33%)
Feb 16, 2022 0.0021 0 -0.00(-19.23%)
Feb 15, 2022 0.0026 0.0026 0.0026 0.0026 17,532 +0.00(+30.00%)
Feb 10, 2022 0.0020 0 +0.00(+5.26%)
Feb 09, 2022 0.0019 0.0019 0.0017 0.0019 68,313 +0.00(+0.00%)
Feb 07, 2022 0.0019 20 +0.00(+0.00%)
Feb 04, 2022 0.0019 0.0024 0.0019 0.0019 801,997 +0.00(+18.75%)
Feb 03, 2022 0.0017 0.0017 0.0016 0.0016 500,000 -0.00(-33.33%)
Feb 01, 2022 0.0024 0 +0.00(+0.00%)
Jan 31, 2022 0.0019 0.0030 0.0017 0.0024 570,398 +0.00(+33.33%)
Jan 28, 2022 0.0018 0.0018 0.0018 0.0018 586 -0.00(-5.26%)
Jan 27, 2022 0.0018 0.0019 0.0018 0.0019 50,121 -0.00(-36.67%)
Jan 26, 2022 0.0028 0.0030 0.0017 0.0030 275,333 +0.00(+3.45%)
Jan 25, 2022 0.0029 0.0029 0.0029 0.0029 20,030 +0.00(+0.00%)
Jan 24, 2022 0.0030 0.0030 0.0015 0.0029 140,200 +0.00(+0.00%)
Jan 20, 2022 0.0029 0 -0.00(-9.38%)
Jan 19, 2022 0.0029 0.0035 0.0029 0.0032 441,967 -0.00(-23.81%)
Jan 18, 2022 0.0042 0.0042 0.0042 0.0042 102,000 +0.00(+5.00%)
Jan 14, 2022 0.0040 0 +0.00(+0.00%)
Jan 12, 2022 0.0040 40 -0.00(-20.00%)
Jan 10, 2022 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jan 06, 2022 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.