Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 3,250,264 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 6,036,547 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 3,834,544 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0003 0.0003 122,500 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0003 0.0003 6,254 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0003 3,007,387 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 1,051,852 -0.00(-25.00%)
Mar 21, 2023 0.0001 0.0004 0.0001 0.0004 553,500 +0.00(+33.33%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0003 36,759 +0.00(+50.00%)
Mar 16, 2023 0.0001 0.0003 0.0001 0.0002 56,151 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 326,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0002 2,200 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 332,900 -0.00(-33.33%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 2,483,835 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 196,700 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,026,000 +0.00(+50.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 99,681 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0004 0.0002 0.0002 680,000 -0.00(-33.33%)
Mar 01, 2023 0.0003 0 +0.00(+50.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,229,036 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 1,654 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 37,900 -0.00(-33.33%)
Feb 17, 2023 0.0003 0 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 864,514 -0.00(-25.00%)
Feb 15, 2023 0.0002 0.0004 0.0002 0.0004 105,000 +0.00(+33.33%)
Feb 14, 2023 0.0004 0.0004 0.0001 0.0003 1,353,636 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 2,851,095 +0.00(+50.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 2,309,731 -0.00(-50.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 812,665 +0.00(+0.00%)
Feb 07, 2023 0.0004 0 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0004 0.0004 1,900 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0004 300,000 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 3,215,288 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0004 0.0003 0.0004 80,000 +0.00(+33.33%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 15,250 -0.00(-25.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 58,627 +0.00(+33.33%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 57,565 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0003 3,988 -0.00(-25.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 3,778,303 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 182,800 -0.00(-25.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 2,324,722 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0004 548,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0004 0.0001 0.0004 958,779 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0002 0.0004 15,791 +0.00(+100.00%)
Jan 17, 2023 0.0004 0.0004 0.0002 0.0002 108,000 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 4,800 -0.00(-50.00%)
Jan 12, 2023 0.0003 0.0004 0.0002 0.0004 3,736,000 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jan 10, 2023 0.0002 0.0004 0.0002 0.0004 24,272 +0.00(+100.00%)
Jan 09, 2023 0.0004 0.0004 0.0002 0.0002 1,858,100 -0.00(-33.33%)
Jan 06, 2023 0.0004 0.0004 0.0003 0.0003 1,047,500 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.