Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		47.65	47.65	47.65	0	-0.10(-0.21%)
Mar 30, 2016	47.75	47.75	47.75	47.75	1,000	+2.23(+4.90%)
Mar 17, 2016		45.52	45.52	45.52	0	+1.14(+2.57%)
Mar 09, 2016		44.38	44.38	44.38	0	+5.26(+13.45%)
Feb 24, 2016		39.12	39.12	39.12	0	-1.33(-3.29%)
Feb 17, 2016		40.45	40.45	40.45	80	+1.93(+5.01%)
Feb 16, 2016	38.38	38.52	38.38	38.52	412	+0.49(+1.29%)
Feb 12, 2016		38.03	38.03	38.03	0	-2.82(-6.90%)
Jan 29, 2016		40.85	40.85	40.85	0	-0.74(-1.78%)
Jan 22, 2016		41.59	41.59	41.59	0	+2.63(+6.75%)
Jan 20, 2016		38.96	38.96	38.96	50	-2.44(-5.89%)
Jan 19, 2016	41.40	41.40	41.40	41.40	210	+0.89(+2.21%)
Jan 11, 2016		40.51	40.51	40.51	0	-3.14(-7.21%)
Jan 05, 2016		43.65	43.65	43.65	2	-1.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.