Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0195 0.0195 0.0150 0.0150 52,650 -0.00(-23.08%)
Mar 30, 2022 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
Mar 28, 2022 0.0200 0 +0.00(+0.00%)
Mar 25, 2022 0.0112 0.0248 0.0112 0.0200 12,870 +0.00(+1.01%)
Mar 23, 2022 0.0198 0 +0.00(+18.56%)
Mar 22, 2022 0.0167 0.0167 0.0167 0.0167 1,666 +0.00(+11.33%)
Mar 18, 2022 0.0150 0 +0.00(+0.00%)
Mar 15, 2022 0.0150 0 +0.00(+14.50%)
Mar 09, 2022 0.0131 0 -0.00(-12.67%)
Mar 08, 2022 0.0150 0.0150 0.0131 0.0150 10,000 +0.00(+4.17%)
Mar 07, 2022 0.0150 0.0150 0.0144 0.0144 34,500 +0.01(+100.00%)
Feb 22, 2022 0.0072 0 -0.01(-57.40%)
Feb 17, 2022 0.0169 0 +0.00(+20.71%)
Feb 16, 2022 0.0153 0.0153 0.0120 0.0140 101,400 -0.00(-20.00%)
Feb 14, 2022 0.0175 0 -0.00(-12.50%)
Feb 09, 2022 0.0200 0 +0.00(+21.95%)
Feb 08, 2022 0.0164 0.0164 0.0164 0.0164 15,000 -0.00(-13.23%)
Feb 04, 2022 0.0189 0 +0.00(+4.42%)
Feb 01, 2022 0.0181 0 +0.00(+1.12%)
Jan 31, 2022 0.0153 0.0179 0.0153 0.0179 2,000 +0.00(+19.33%)
Jan 28, 2022 0.0155 0.0155 0.0150 0.0150 134,697 -0.00(-13.29%)
Jan 27, 2022 0.0155 0.0173 0.0155 0.0173 61,349 -0.00(-12.63%)
Jan 26, 2022 0.0160 0.0198 0.0155 0.0198 35,000 +0.00(+10.00%)
Jan 25, 2022 0.0160 0.0180 0.0160 0.0180 9,900 -0.00(-10.00%)
Jan 24, 2022 0.0199 0.0200 0.0166 0.0200 5,200 +0.00(+8.11%)
Jan 21, 2022 0.0183 0.0200 0.0180 0.0185 66,500 -0.00(-11.48%)
Jan 19, 2022 0.0209 0 -0.00(-9.13%)
Jan 18, 2022 0.0235 0.0380 0.0215 0.0230 1,322,140 +0.01(+109.09%)
Jan 14, 2022 0.0110 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0110 0.0110 59,900 -0.00(-16.03%)
Jan 10, 2022 0.0131 0 +0.00(+0.00%)
Jan 07, 2022 0.0205 0.0252 0.0110 0.0131 135,344 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.